FINHOUSE (FIN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-20 | 2,68 | 2,68 | 2,88 | 2,80 | +4,48% | |
| 2011-04-19 | 2,52 | 2,52 | 2,68 | 2,68 | +5,51% | |
| 2011-04-18 | 2,50 | 2,50 | 2,57 | 2,54 | -1,55% | |
| 2011-04-15 | 2,46 | 2,46 | 2,58 | 2,58 | +0,00% | |
| 2011-04-14 | 2,55 | 2,45 | 2,58 | 2,58 | +0,78% | |
| 2011-04-13 | 2,55 | 2,47 | 2,59 | 2,56 | +0,39% | |
| 2011-04-12 | 2,33 | 2,26 | 2,58 | 2,55 | +9,44% | |
| 2011-04-11 | 2,11 | 2,11 | 2,42 | 2,33 | +8,37% | |
| 2011-04-08 | 1,95 | 1,95 | 2,20 | 2,15 | +6,97% | |
| 2011-04-07 | 2,02 | 1,95 | 2,07 | 2,01 | -1,47% | |
| 2011-04-06 | 2,04 | 2,04 | 2,04 | 2,04 | -1,92% | |
| 2011-04-05 | 2,03 | 2,03 | 2,08 | 2,08 | +4,00% | |
| 2011-03-31 | 1,90 | 1,90 | 2,00 | 2,00 | +5,26% | |
| 2011-03-30 | 1,92 | 1,90 | 1,92 | 1,90 | -6,40% | |
| 2011-03-28 | 1,90 | 1,87 | 2,03 | 2,03 | +4,64% | |
| 2011-03-25 | 1,94 | 1,94 | 1,94 | 1,94 | +0,00% | |
| 2011-03-24 | 1,87 | 1,83 | 1,94 | 1,94 | +2,65% | |
| 2011-03-23 | 1,93 | 1,89 | 1,99 | 1,89 | -5,03% | |
| 2011-03-22 | 1,87 | 1,87 | 1,99 | 1,99 | -0,50% | |
| 2011-03-21 | 2,00 | 2,00 | 2,00 | 2,00 | +2,56% |
