FINHOUSE (FIN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-14 | 1,90 | 1,90 | 1,95 | 1,95 | +8,33% | |
| 2011-02-11 | 1,84 | 1,80 | 1,84 | 1,80 | -7,22% | |
| 2011-02-10 | 2,02 | 1,87 | 2,02 | 1,94 | -0,51% | |
| 2011-02-09 | 1,79 | 1,78 | 2,00 | 1,95 | +4,28% | |
| 2011-02-08 | 1,79 | 1,79 | 1,87 | 1,87 | -1,58% | |
| 2011-02-07 | 1,90 | 1,88 | 1,90 | 1,90 | +0,00% | |
| 2011-02-04 | 1,91 | 1,80 | 1,93 | 1,90 | +5,56% | |
| 2011-02-03 | 1,86 | 1,80 | 1,86 | 1,80 | -2,17% | |
| 2011-02-02 | 1,91 | 1,84 | 1,91 | 1,84 | -3,16% | |
| 2011-02-01 | 2,03 | 1,88 | 2,03 | 1,90 | -10,38% | |
| 2011-01-31 | 1,90 | 1,85 | 2,14 | 2,12 | +10,42% | |
| 2011-01-28 | 1,95 | 1,90 | 1,95 | 1,92 | -9,00% | |
| 2011-01-27 | 2,03 | 1,95 | 2,11 | 2,11 | +2,93% | |
| 2011-01-26 | 2,12 | 2,01 | 2,17 | 2,05 | -2,84% | |
| 2011-01-25 | 2,27 | 2,09 | 2,31 | 2,11 | -8,26% | |
| 2011-01-24 | 2,20 | 2,20 | 2,42 | 2,30 | +0,44% | |
| 2011-01-21 | 2,29 | 2,29 | 2,29 | 2,29 | +4,09% | |
| 2011-01-20 | 2,27 | 2,20 | 2,27 | 2,20 | -5,17% | |
| 2011-01-19 | 2,18 | 2,18 | 2,32 | 2,32 | +8,41% | |
| 2011-01-18 | 2,06 | 2,06 | 2,17 | 2,14 | -2,28% |
