FINHOUSE (FIN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-15 | 2,72 | 2,50 | 2,72 | 2,70 | +0,00% | |
| 2010-12-14 | 2,33 | 2,33 | 2,70 | 2,70 | +3,85% | |
| 2010-12-13 | 2,56 | 2,40 | 2,67 | 2,60 | +1,56% | |
| 2010-12-10 | 2,40 | 2,30 | 2,59 | 2,56 | +2,40% | |
| 2010-12-09 | 2,50 | 2,27 | 2,50 | 2,50 | +3,31% | |
| 2010-12-08 | 2,62 | 2,26 | 2,62 | 2,42 | -7,98% | |
| 2010-12-07 | 2,84 | 2,62 | 2,84 | 2,63 | -7,39% | |
| 2010-12-06 | 2,74 | 2,65 | 2,93 | 2,84 | +4,80% | |
| 2010-12-03 | 2,51 | 2,40 | 2,75 | 2,71 | +12,92% | |
| 2010-12-02 | 2,62 | 2,20 | 2,62 | 2,40 | -7,69% | |
| 2010-12-01 | 2,51 | 2,41 | 2,62 | 2,60 | -2,99% | |
| 2010-11-30 | 2,50 | 2,35 | 2,80 | 2,68 | +8,06% | |
| 2010-11-29 | 2,34 | 2,21 | 2,48 | 2,48 | +13,76% | |
| 2010-11-26 | 2,46 | 2,11 | 2,46 | 2,18 | -11,02% | |
| 2010-11-25 | 2,51 | 2,33 | 2,51 | 2,45 | -2,00% | |
| 2010-11-24 | 2,89 | 2,46 | 2,89 | 2,50 | -7,06% | |
| 2010-11-23 | 1,90 | 1,80 | 2,69 | 2,69 | +34,50% | |
| 2010-11-22 | 2,20 | 1,92 | 2,20 | 2,00 | -8,68% | |
| 2010-11-19 | 2,56 | 2,05 | 2,56 | 2,19 | -12,75% | |
| 2010-11-18 | 2,56 | 2,51 | 2,80 | 2,51 | +0,00% |
