FINHOUSE (FIN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-22 | 1,10 | 1,10 | 1,10 | 1,10 | 110 | -5,98% |
| 2015-07-21 | 1,17 | 1,17 | 1,17 | 1,17 | 117 | +6,36% |
| 2015-07-20 | 1,05 | 1,00 | 1,10 | 1,10 | 313 | -5,17% |
| 2015-07-17 | 1,18 | 1,05 | 1,41 | 1,16 | 7.884 | +8,41% |
| 2015-07-16 | 1,04 | 0,98 | 1,21 | 1,07 | 6.103 | +4,90% |
| 2015-07-15 | 1,02 | 1,02 | 1,02 | 1,02 | 119 | +2,00% |
| 2015-07-13 | 1,00 | 1,00 | 1,00 | 1,00 | 1.000 | -16,67% |
| 2015-07-10 | 1,00 | 1,00 | 1,20 | 1,20 | 5.304 | +11,11% |
| 2015-07-09 | 1,08 | 1,08 | 1,08 | 1,08 | 24 | -3,57% |
| 2015-07-08 | 1,02 | 1,02 | 1,15 | 1,12 | 1.996 | +12,00% |
| 2015-07-07 | 1,00 | 1,00 | 1,00 | 1,00 | 102 | +0,00% |
| 2015-07-06 | 1,00 | 1,00 | 1,00 | 1,00 | 1.557 | -17,36% |
| 2015-07-03 | 1,21 | 1,21 | 1,21 | 1,21 | 67 | +7,08% |
| 2015-07-02 | 1,00 | 1,00 | 1,13 | 1,13 | 2.455 | +13,00% |
| 2015-06-30 | 1,02 | 1,00 | 1,02 | 1,00 | 635 | +4,17% |
| 2015-06-29 | 0,96 | 0,96 | 0,96 | 0,96 | 804 | -20,00% |
| 2015-06-26 | 1,20 | 1,20 | 1,20 | 1,20 | 46 | -4,00% |
| 2015-06-24 | 1,25 | 1,25 | 1,25 | 1,25 | 1 | +17,92% |
| 2015-06-22 | 1,19 | 1,00 | 1,25 | 1,06 | 8.008 | +6,00% |
| 2015-06-19 | 1,06 | 0,97 | 1,19 | 1,00 | 8.986 | +1,01% |
