FININT (FIP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-01 | 1,85 | 1,84 | 2,24 | 2,24 | 2.339 | -2,18% |
| 2012-02-28 | 1,86 | 1,86 | 2,29 | 2,29 | 12.501 | -8,40% |
| 2012-02-24 | 2,50 | 2,50 | 2,50 | 2,50 | +0,00% | |
| 2012-02-21 | 2,50 | 2,50 | 2,50 | 2,50 | +0,40% | |
| 2012-02-16 | 2,00 | 2,00 | 2,49 | 2,49 | +0,00% | |
| 2012-02-14 | 2,49 | 2,49 | 2,49 | 2,49 | +5,96% | |
| 2012-02-13 | 2,10 | 2,10 | 2,35 | 2,35 | -6,00% | |
| 2012-02-10 | 2,01 | 2,01 | 2,50 | 2,50 | +0,00% | |
| 2012-02-06 | 2,25 | 2,25 | 2,50 | 2,50 | -8,76% | |
| 2012-01-25 | 2,65 | 2,65 | 2,74 | 2,74 | +3,40% | |
| 2012-01-24 | 2,65 | 2,65 | 2,65 | 2,65 | -3,28% | |
| 2012-01-23 | 2,60 | 2,40 | 2,74 | 2,74 | +9,60% | |
| 2012-01-20 | 2,00 | 2,00 | 2,50 | 2,50 | +21,95% | |
| 2012-01-18 | 1,91 | 1,80 | 2,05 | 2,05 | +0,00% | |
| 2012-01-17 | 1,90 | 1,90 | 2,05 | 2,05 | -6,39% | |
| 2012-01-16 | 2,20 | 1,90 | 2,20 | 2,19 | -4,78% | |
| 2012-01-13 | 2,20 | 2,20 | 2,30 | 2,30 | +12,20% | |
| 2012-01-12 | 2,05 | 2,05 | 2,05 | 2,05 | +0,99% | |
| 2012-01-10 | 2,03 | 2,03 | 2,03 | 2,03 | +1,50% | |
| 2012-01-05 | 1,70 | 1,70 | 2,00 | 2,00 | +0,00% |
