FITEN (FTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-27 | 0,97 | 0,91 | 1,16 | 1,16 | 12.941 | +24,73% |
| 2014-06-26 | 0,96 | 0,93 | 0,96 | 0,93 | 3.864 | -15,45% |
| 2014-06-20 | 1,10 | 1,10 | 1,10 | 1,10 | 55 | +20,88% |
| 2014-06-18 | 1,00 | 0,91 | 1,00 | 0,91 | 1.355 | -9,00% |
| 2014-06-12 | 1,00 | 1,00 | 1,00 | 1,00 | 245 | +0,00% |
| 2014-06-09 | 1,00 | 1,00 | 1,00 | 1,00 | 990 | -12,28% |
| 2014-06-02 | 1,10 | 1,10 | 1,14 | 1,14 | 3.334 | +0,00% |
| 2014-05-30 | 1,14 | 1,14 | 1,14 | 1,14 | 23 | +15,15% |
| 2014-05-27 | 0,99 | 0,99 | 0,99 | 0,99 | 1.863 | +0,00% |
| 2014-05-26 | 1,02 | 0,99 | 1,02 | 0,99 | 2.041 | -13,91% |
| 2014-05-20 | 1,15 | 1,02 | 1,15 | 1,15 | 71 | +0,00% |
| 2014-05-19 | 1,02 | 1,02 | 1,15 | 1,15 | 164 | +12,75% |
| 2014-05-13 | 1,03 | 1,02 | 1,03 | 1,02 | 2.560 | -11,30% |
| 2014-05-05 | 1,15 | 1,15 | 1,15 | 1,15 | 1.150 | +0,00% |
| 2014-04-30 | 1,16 | 1,15 | 1,16 | 1,15 | 3.292 | -11,54% |
| 2014-04-29 | 1,30 | 1,30 | 1,30 | 1,30 | 260 | +13,04% |
| 2014-04-24 | 1,20 | 1,15 | 1,20 | 1,15 | 4.909 | -17,27% |
| 2014-04-23 | 1,39 | 1,39 | 1,39 | 1,39 | 14 | +11,20% |
| 2014-04-22 | 1,25 | 1,25 | 1,25 | 1,25 | 3.870 | -10,07% |
| 2014-04-11 | 1,25 | 1,25 | 1,39 | 1,39 | 1.319 | -4,14% |
