FITEN (FTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-10 | 1,27 | 1,27 | 1,45 | 1,45 | 1.782 | +14,17% |
| 2014-04-09 | 1,25 | 1,25 | 1,27 | 1,27 | 12.801 | +0,79% |
| 2014-04-08 | 1,26 | 1,26 | 1,26 | 1,26 | 1.260 | +0,80% |
| 2014-04-07 | 1,26 | 1,25 | 1,26 | 1,25 | 3.763 | +0,81% |
| 2014-04-04 | 1,19 | 1,15 | 1,24 | 1,24 | 17.657 | +4,20% |
| 2014-04-03 | 1,18 | 1,18 | 1,19 | 1,19 | 532 | -0,83% |
| 2014-04-02 | 1,14 | 1,14 | 1,20 | 1,20 | 2.330 | +5,26% |
| 2014-03-31 | 1,14 | 1,14 | 1,14 | 1,14 | 11 | +0,88% |
| 2014-03-26 | 1,12 | 1,12 | 1,13 | 1,13 | 1.580 | +2,73% |
| 2014-03-25 | 1,15 | 1,10 | 1,15 | 1,10 | 4.338 | -0,90% |
| 2014-03-24 | 1,11 | 1,11 | 1,11 | 1,11 | 2.331 | +0,00% |
| 2014-03-21 | 1,11 | 1,11 | 1,12 | 1,11 | 2.766 | -11,90% |
| 2014-03-13 | 1,19 | 1,19 | 1,26 | 1,26 | 2.443 | +0,00% |
| 2014-03-12 | 1,22 | 1,16 | 1,26 | 1,26 | 3.348 | -0,79% |
| 2014-03-11 | 1,20 | 1,20 | 1,27 | 1,27 | 3.694 | +4,10% |
| 2014-03-07 | 1,22 | 1,22 | 1,22 | 1,22 | 2.440 | +6,09% |
| 2014-03-06 | 1,09 | 1,09 | 1,28 | 1,15 | 3.526 | +4,55% |
| 2014-03-05 | 1,26 | 1,10 | 1,26 | 1,10 | 2.680 | -12,70% |
| 2014-03-04 | 1,26 | 1,26 | 1,26 | 1,26 | 630 | -28,00% |
| 2014-03-03 | 1,75 | 1,75 | 1,75 | 1,75 | 9 | +19,86% |
