FITEN (FTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-28 | 1,30 | 1,30 | 1,46 | 1,46 | 2.485 | +21,67% |
| 2014-02-26 | 1,20 | 1,20 | 1,20 | 1,20 | 1.800 | +18,81% |
| 2014-02-21 | 1,01 | 1,01 | 1,01 | 1,01 | 5.555 | -15,83% |
| 2014-02-18 | 1,20 | 1,20 | 1,20 | 1,20 | 12 | +20,00% |
| 2014-02-17 | 1,00 | 1,00 | 1,00 | 1,00 | 1.500 | +9,89% |
| 2014-02-14 | 0,91 | 0,91 | 0,91 | 0,91 | 1.820 | -13,33% |
| 2014-02-13 | 0,88 | 0,86 | 1,05 | 1,05 | 2.255 | -4,55% |
| 2014-02-11 | 1,10 | 1,10 | 1,10 | 1,10 | 1.650 | +29,41% |
| 2014-02-04 | 0,00 | 0,00 | 0,00 | 0,85 | -29,17% | |
| 2014-01-31 | 1,20 | 1,20 | 1,20 | 1,20 | 1.620 | +0,00% |
| 2014-01-30 | 1,20 | 1,20 | 1,20 | 1,20 | 60 | +13,21% |
| 2014-01-27 | 0,95 | 0,95 | 1,06 | 1,06 | 1.955 | +24,71% |
| 2014-01-23 | 0,85 | 0,85 | 0,85 | 0,85 | 1.275 | -4,49% |
| 2014-01-10 | 0,89 | 0,89 | 0,89 | 0,89 | 445 | -19,09% |
| 2014-01-07 | 1,10 | 1,10 | 1,10 | 1,10 | 1.650 | -8,33% |
| 2013-12-19 | 1,22 | 1,20 | 1,22 | 1,20 | 251 | -4,00% |
| 2013-12-17 | 1,25 | 1,25 | 1,25 | 1,25 | 2.255 | +0,00% |
| 2013-12-10 | 1,25 | 1,25 | 1,25 | 1,25 | 2.500 | +1,63% |
| 2013-12-03 | 1,23 | 1,23 | 1,23 | 1,23 | 20.440 | -5,38% |
| 2013-11-27 | 1,30 | 1,30 | 1,30 | 1,30 | 910 | -3,70% |
