FITEN (FTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-07 | 1,30 | 1,30 | 1,35 | 1,35 | 3.570 | +9,76% |
| 2013-11-06 | 1,22 | 1,22 | 1,23 | 1,23 | 3.888 | -6,11% |
| 2013-11-04 | 1,32 | 1,31 | 1,32 | 1,31 | 3.085 | -1,50% |
| 2013-10-31 | 1,42 | 1,33 | 1,42 | 1,33 | 61.485 | -8,28% |
| 2013-10-30 | 1,51 | 1,45 | 1,51 | 1,45 | 1.987 | -10,49% |
| 2013-10-22 | 1,60 | 1,60 | 1,62 | 1,62 | 888 | +4,52% |
| 2013-10-18 | 1,57 | 1,55 | 1,57 | 1,55 | 49.837 | -1,27% |
| 2013-10-14 | 1,57 | 1,57 | 1,57 | 1,57 | 606 | +0,00% |
| 2013-10-02 | 1,65 | 1,57 | 1,82 | 1,57 | 4.134 | -4,85% |
| 2013-09-23 | 1,65 | 1,65 | 1,65 | 1,65 | 206 | +3,77% |
| 2013-08-19 | 1,59 | 1,55 | 1,59 | 1,59 | 1.553 | -2,45% |
| 2013-08-07 | 1,63 | 1,63 | 1,63 | 1,63 | 6.520 | -1,21% |
| 2013-07-10 | 1,65 | 1,65 | 1,65 | 1,65 | 502 | +0,00% |
| 2013-05-28 | 1,73 | 1,65 | 1,73 | 1,65 | 2.662 | -8,84% |
| 2013-05-27 | 1,81 | 1,81 | 1,81 | 1,81 | 498 | +0,00% |
| 2013-05-20 | 1,71 | 1,71 | 1,81 | 1,81 | 13.976 | +6,47% |
| 2013-05-17 | 1,57 | 1,57 | 1,70 | 1,70 | 5.109 | +9,68% |
| 2013-05-16 | 1,55 | 1,55 | 1,55 | 1,55 | 49.832 | +0,00% |
| 2013-05-02 | 1,55 | 1,55 | 1,55 | 1,55 | 499 | -0,64% |
| 2013-04-26 | 1,52 | 1,52 | 1,56 | 1,56 | 3.858 | +0,65% |
