FITEN (FTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-04-24 | 1,51 | 1,51 | 1,55 | 1,55 | 2.903 | +9,15% |
| 2013-04-18 | 1,42 | 1,42 | 1,42 | 1,42 | 1.406 | -0,70% |
| 2013-04-17 | 1,43 | 1,43 | 1,43 | 1,43 | 24.310 | -5,92% |
| 2013-04-12 | 1,52 | 1,52 | 1,52 | 1,52 | 401 | +0,00% |
| 2013-04-11 | 1,61 | 1,51 | 1,61 | 1,52 | 2.202 | -2,56% |
| 2013-04-05 | 1,82 | 1,56 | 1,82 | 1,56 | 2.995 | -14,75% |
| 2013-04-04 | 1,99 | 1,83 | 1,99 | 1,83 | 18.261 | -8,04% |
| 2013-04-02 | 1,99 | 1,99 | 1,99 | 1,99 | 1.592 | -0,50% |
| 2013-03-28 | 2,00 | 2,00 | 2,00 | 2,00 | 48.000 | +0,00% |
| 2013-03-25 | 2,00 | 2,00 | 2,00 | 2,00 | 500 | +0,50% |
| 2013-03-20 | 2,00 | 1,99 | 2,00 | 1,99 | 1.998 | -5,24% |
| 2013-02-28 | 2,10 | 2,10 | 2,10 | 2,10 | 1.512 | -4,55% |
| 2013-02-15 | 2,20 | 2,20 | 2,20 | 2,20 | 1.760 | -4,35% |
| 2013-02-13 | 2,25 | 2,25 | 2,30 | 2,30 | 4.550 | -0,43% |
| 2013-01-28 | 2,31 | 2,31 | 2,31 | 2,31 | 508 | +0,00% |
| 2013-01-16 | 2,31 | 2,31 | 2,31 | 2,31 | 201 | +0,43% |
| 2013-01-02 | 2,30 | 2,30 | 2,30 | 2,30 | 1.426 | -0,43% |
| 2012-12-28 | 2,20 | 2,20 | 2,31 | 2,31 | 3.157 | +15,50% |
| 2012-12-20 | 2,00 | 2,00 | 2,00 | 2,00 | 5.600 | -4,76% |
| 2012-12-19 | 2,10 | 2,10 | 2,10 | 2,10 | 3.253 | -4,55% |
