FITEN (FTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-20 | 3,41 | 3,40 | 3,41 | 3,40 | 4.119 | +0,00% |
| 2012-06-19 | 3,41 | 3,40 | 3,41 | 3,40 | 3.467 | -0,29% |
| 2012-06-18 | 3,41 | 3,41 | 3,41 | 3,41 | 399 | +2,40% |
| 2012-06-15 | 3,53 | 3,33 | 3,53 | 3,33 | 7.357 | -8,01% |
| 2012-06-14 | 3,62 | 3,62 | 3,62 | 3,62 | 2.501 | +3,43% |
| 2012-06-13 | 3,50 | 3,50 | 3,50 | 3,50 | 2.653 | -36,36% |
| 2012-06-11 | 0,00 | 0,00 | 0,00 | 5,50 | +37,50% | |
| 2012-06-06 | 3,50 | 3,50 | 4,00 | 4,00 | 75 | +14,29% |
| 2012-06-04 | 3,51 | 3,50 | 3,51 | 3,50 | 4.201 | -0,28% |
| 2012-05-31 | 4,00 | 3,51 | 4,00 | 3,51 | 3.060 | +0,29% |
| 2012-05-30 | 3,73 | 3,50 | 4,09 | 3,50 | 5.151 | +0,00% |
| 2012-05-24 | 3,30 | 3,30 | 3,50 | 3,50 | 6.554 | +10,41% |
| 2012-05-23 | 3,57 | 3,00 | 3,57 | 3,17 | 11.390 | -14,32% |
| 2012-05-22 | 3,50 | 3,50 | 3,70 | 3,70 | 4.239 | +8,50% |
| 2012-05-21 | 3,41 | 3,41 | 3,41 | 3,41 | 2.503 | +4,92% |
| 2012-05-18 | 3,08 | 3,08 | 3,25 | 3,25 | 5.653 | +10,54% |
| 2012-05-17 | 3,15 | 2,80 | 3,15 | 2,94 | 5.090 | -6,67% |
| 2012-05-15 | 3,15 | 3,15 | 3,15 | 3,15 | 2.501 | -1,87% |
| 2012-05-14 | 3,21 | 3,15 | 3,21 | 3,21 | 6.356 | +0,31% |
| 2012-05-09 | 3,01 | 3,01 | 3,20 | 3,20 | 2.683 | +1,27% |
