FITEN (FTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-08 | 3,15 | 3,15 | 3,16 | 3,16 | 5.010 | +8,59% |
| 2012-05-07 | 2,88 | 2,88 | 3,70 | 2,91 | 21.671 | -9,35% |
| 2012-05-04 | 3,23 | 3,21 | 3,23 | 3,21 | 5.023 | +2,56% |
| 2012-05-02 | 2,76 | 2,76 | 3,13 | 3,13 | 4.220 | +19,92% |
| 2012-04-30 | 2,61 | 2,61 | 2,61 | 2,61 | 63 | +0,38% |
| 2012-04-27 | 3,40 | 2,60 | 3,40 | 2,60 | 13.666 | -13,33% |
| 2012-04-26 | 3,58 | 3,00 | 3,58 | 3,00 | 11.745 | -16,20% |
| 2012-04-25 | 3,58 | 3,58 | 3,58 | 3,58 | 10.013 | +0,00% |
| 2012-04-23 | 3,58 | 3,58 | 3,58 | 3,58 | 5.005 | +0,00% |
| 2012-04-20 | 3,60 | 3,50 | 3,60 | 3,58 | 4.780 | -6,04% |
| 2012-04-19 | 3,81 | 3,81 | 3,81 | 3,81 | 2.286 | -3,54% |
| 2012-04-18 | 3,70 | 3,70 | 3,98 | 3,95 | 19.056 | +6,18% |
| 2012-04-17 | 3,72 | 3,72 | 3,72 | 3,72 | 2.273 | +1,36% |
| 2012-04-13 | 3,75 | 3,65 | 3,75 | 3,67 | 5.566 | +0,27% |
| 2012-04-12 | 3,80 | 3,66 | 3,80 | 3,66 | 752 | +0,27% |
| 2012-04-04 | 3,65 | 3,65 | 3,65 | 3,65 | 2.336 | -3,95% |
| 2012-03-30 | 3,80 | 3,80 | 3,80 | 3,80 | 2.470 | +2,70% |
| 2012-03-29 | 3,70 | 3,70 | 3,70 | 3,70 | 777 | -4,64% |
| 2012-03-28 | 3,88 | 3,88 | 3,88 | 3,88 | 4 | +0,78% |
| 2012-03-27 | 3,90 | 3,50 | 3,90 | 3,85 | 7.608 | -1,28% |
