FITEN (FTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-21 | 2,77 | 2,77 | 2,91 | 2,91 | +1,04% | |
| 2012-02-20 | 2,62 | 2,62 | 3,15 | 2,88 | +5,49% | |
| 2012-02-17 | 2,73 | 2,73 | 2,73 | 2,73 | +1,11% | |
| 2012-02-15 | 2,70 | 2,60 | 3,15 | 2,70 | +0,37% | |
| 2012-02-14 | 2,46 | 2,46 | 2,69 | 2,69 | -5,94% | |
| 2012-02-13 | 2,46 | 2,46 | 2,86 | 2,86 | +19,67% | |
| 2012-02-10 | 2,39 | 2,39 | 2,39 | 2,39 | -2,45% | |
| 2012-02-09 | 2,41 | 2,33 | 2,70 | 2,45 | +6,52% | |
| 2012-02-03 | 2,30 | 2,30 | 2,30 | 2,30 | +0,00% | |
| 2012-02-01 | 2,30 | 2,30 | 2,30 | 2,30 | +0,00% | |
| 2012-01-30 | 2,30 | 2,30 | 2,30 | 2,30 | +0,00% | |
| 2012-01-27 | 2,31 | 2,30 | 2,31 | 2,30 | -4,56% | |
| 2012-01-26 | 2,41 | 2,41 | 2,41 | 2,41 | +0,00% | |
| 2012-01-24 | 2,30 | 2,30 | 2,41 | 2,41 | +0,00% | |
| 2012-01-23 | 2,20 | 2,20 | 2,41 | 2,41 | +14,22% | |
| 2012-01-20 | 1,95 | 1,95 | 2,11 | 2,11 | +0,48% | |
| 2012-01-19 | 2,10 | 2,10 | 2,10 | 2,10 | +0,00% | |
| 2012-01-13 | 2,10 | 2,10 | 2,10 | 2,10 | -4,55% | |
| 2012-01-12 | 2,12 | 2,12 | 2,20 | 2,20 | +0,00% | |
| 2012-01-11 | 2,20 | 2,20 | 2,20 | 2,20 | +2,33% |
