FITEN (FTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-07-05 | 0,98 | 0,98 | 0,98 | 0,98 | 2.450 | +8,89% |
| 2016-07-01 | 0,91 | 0,90 | 0,91 | 0,90 | 2.705 | -12,62% |
| 2016-06-30 | 1,03 | 1,03 | 1,03 | 1,03 | 2.575 | -6,36% |
| 2016-06-27 | 1,25 | 1,10 | 1,25 | 1,10 | 6.265 | -12,00% |
| 2016-06-21 | 1,25 | 1,25 | 1,25 | 1,25 | 182 | +0,00% |
| 2016-06-17 | 1,25 | 1,25 | 1,25 | 1,25 | 791 | +0,00% |
| 2016-06-16 | 1,25 | 1,25 | 1,25 | 1,25 | 528 | +0,00% |
| 2016-06-14 | 1,25 | 1,25 | 1,25 | 1,25 | 526 | +0,00% |
| 2016-06-13 | 1,23 | 1,23 | 1,25 | 1,25 | 1.426 | -3,85% |
| 2016-06-09 | 1,30 | 1,30 | 1,30 | 1,30 | 130 | +0,00% |
| 2016-06-06 | 1,30 | 1,30 | 1,30 | 1,30 | 1.170 | -3,70% |
| 2016-06-03 | 1,35 | 1,35 | 1,35 | 1,35 | 2.025 | -4,26% |
| 2016-06-01 | 1,36 | 1,36 | 1,41 | 1,41 | 3.450 | +0,00% |
| 2016-05-31 | 1,41 | 1,41 | 1,41 | 1,41 | 657 | +0,00% |
| 2016-05-25 | 1,41 | 1,41 | 1,41 | 1,41 | 2.115 | -6,00% |
| 2016-05-23 | 1,55 | 1,50 | 1,55 | 1,50 | 4.575 | -6,25% |
| 2016-05-20 | 1,50 | 1,50 | 1,60 | 1,60 | 3.720 | -0,62% |
| 2016-05-19 | 1,38 | 1,38 | 1,61 | 1,61 | 5.394 | +5,92% |
| 2016-05-18 | 1,36 | 1,36 | 1,52 | 1,52 | 1.969 | +16,92% |
| 2016-05-17 | 1,30 | 1,30 | 1,30 | 1,30 | 1.950 | +4,84% |
