FITEN (FTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-11 | 1,24 | 1,24 | 1,24 | 1,24 | 50 | -4,62% |
| 2016-04-25 | 1,30 | 1,30 | 1,30 | 1,30 | 21 | -4,41% |
| 2016-04-21 | 1,36 | 1,36 | 1,36 | 1,36 | 524 | -8,11% |
| 2016-04-20 | 1,48 | 1,48 | 1,48 | 1,48 | 15 | +19,35% |
| 2016-04-15 | 1,24 | 1,24 | 1,24 | 1,24 | 12 | -8,82% |
| 2016-04-13 | 1,36 | 1,36 | 1,36 | 1,36 | 307 | +0,74% |
| 2016-04-11 | 1,35 | 1,35 | 1,35 | 1,35 | 217 | -10,00% |
| 2016-04-07 | 1,50 | 1,50 | 1,50 | 1,50 | 372 | -3,23% |
| 2016-04-05 | 1,55 | 1,55 | 1,55 | 1,55 | 1.705 | -3,13% |
| 2016-04-04 | 1,68 | 1,60 | 1,80 | 1,60 | 11.752 | +14,29% |
| 2016-04-01 | 1,30 | 1,30 | 1,40 | 1,40 | 4.050 | +10,24% |
| 2016-03-31 | 1,27 | 1,23 | 1,27 | 1,27 | 4.371 | +3,25% |
| 2016-03-18 | 1,23 | 1,23 | 1,23 | 1,23 | 1.556 | +0,00% |
| 2016-03-17 | 1,23 | 1,23 | 1,23 | 1,23 | 154 | +0,00% |
| 2016-03-16 | 1,23 | 1,23 | 1,23 | 1,23 | 1.230 | +2,50% |
| 2016-03-14 | 1,20 | 1,20 | 1,20 | 1,20 | 6.000 | +13,21% |
| 2016-02-26 | 1,05 | 1,05 | 1,17 | 1,06 | 12.491 | +7,07% |
| 2016-02-19 | 0,99 | 0,99 | 0,99 | 0,99 | 47.171 | +0,00% |
| 2016-02-18 | 0,99 | 0,99 | 0,99 | 0,99 | 10.933 | +0,00% |
| 2016-02-17 | 0,99 | 0,99 | 0,99 | 0,99 | 1.980 | +1,02% |
