FITEN (FTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-03 | 1,00 | 0,98 | 1,00 | 0,98 | 4.666 | -4,85% |
| 2016-01-28 | 1,00 | 1,00 | 1,03 | 1,03 | 6.098 | -1,90% |
| 2016-01-22 | 1,05 | 1,05 | 1,05 | 1,05 | 131 | +5,00% |
| 2016-01-18 | 1,00 | 1,00 | 1,00 | 1,00 | 22 | +0,00% |
| 2016-01-15 | 1,07 | 1,00 | 1,07 | 1,00 | 6.054 | -4,76% |
| 2016-01-14 | 1,05 | 1,05 | 1,05 | 1,05 | 3.150 | -6,25% |
| 2016-01-13 | 1,12 | 1,12 | 1,12 | 1,12 | 3.360 | -6,67% |
| 2016-01-12 | 1,22 | 1,20 | 1,22 | 1,20 | 7.260 | +0,00% |
| 2016-01-11 | 1,23 | 1,20 | 1,23 | 1,20 | 3.645 | -11,11% |
| 2016-01-08 | 1,35 | 1,35 | 1,35 | 1,35 | 1.350 | +8,00% |
| 2015-12-29 | 1,25 | 1,25 | 1,25 | 1,25 | 625 | -8,76% |
| 2015-12-21 | 1,37 | 1,37 | 1,37 | 1,37 | 2.055 | +5,38% |
| 2015-12-16 | 1,30 | 1,30 | 1,30 | 1,30 | 1.950 | +0,00% |
| 2015-12-14 | 1,38 | 1,30 | 1,38 | 1,30 | 405 | -5,80% |
| 2015-12-09 | 1,38 | 1,38 | 1,38 | 1,38 | 1.194 | -7,38% |
| 2015-11-30 | 1,49 | 1,49 | 1,49 | 1,49 | 15 | +6,43% |
| 2015-11-09 | 1,40 | 1,40 | 1,40 | 1,40 | 14.000 | -6,67% |
| 2015-11-02 | 1,50 | 1,50 | 1,50 | 1,50 | 750 | +7,14% |
| 2015-10-28 | 1,30 | 1,30 | 1,40 | 1,40 | 7.108 | +9,38% |
| 2015-10-23 | 1,28 | 1,28 | 1,28 | 1,28 | 1.882 | -17,42% |
