FITEN (FTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-13 | 1,55 | 1,55 | 1,55 | 1,55 | 2.015 | -3,13% |
| 2015-10-07 | 1,40 | 1,40 | 1,60 | 1,60 | 1.696 | +0,00% |
| 2015-10-06 | 1,60 | 1,60 | 1,60 | 1,60 | 168 | +6,67% |
| 2015-09-30 | 1,50 | 1,50 | 1,50 | 1,50 | 172 | +0,00% |
| 2015-09-29 | 1,35 | 1,35 | 1,50 | 1,50 | 1.765 | +4,90% |
| 2015-09-23 | 1,42 | 1,42 | 1,43 | 1,43 | 1.423 | +8,33% |
| 2015-09-22 | 1,32 | 1,32 | 1,32 | 1,32 | 931 | -7,69% |
| 2015-09-14 | 1,42 | 1,42 | 1,43 | 1,43 | 2.497 | +1,42% |
| 2015-09-11 | 1,42 | 1,41 | 1,42 | 1,41 | 2.125 | +6,82% |
| 2015-09-10 | 1,28 | 1,28 | 1,42 | 1,32 | 1.931 | -1,49% |
| 2015-09-08 | 1,34 | 1,29 | 1,34 | 1,34 | 1.564 | +4,69% |
| 2015-09-07 | 1,28 | 1,28 | 1,28 | 1,28 | 883 | +0,79% |
| 2015-09-04 | 1,20 | 1,20 | 1,35 | 1,27 | 11.917 | +5,83% |
| 2015-09-03 | 1,20 | 1,20 | 1,20 | 1,20 | 360 | +0,84% |
| 2015-09-02 | 1,10 | 1,10 | 1,19 | 1,19 | 3.435 | +16,67% |
| 2015-08-24 | 1,02 | 1,02 | 1,02 | 1,02 | 816 | +0,00% |
| 2015-08-21 | 1,05 | 1,02 | 1,05 | 1,02 | 698 | -21,54% |
| 2015-08-17 | 1,30 | 1,30 | 1,49 | 1,30 | 39.006 | +0,00% |
| 2015-08-14 | 1,25 | 1,01 | 1,49 | 1,30 | 28.853 | -12,75% |
| 2015-08-13 | 1,25 | 1,25 | 1,49 | 1,49 | 1.251 | +41,90% |
