FLUID (FLD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-02 | 1,04 | 1,04 | 1,09 | 1,09 | 41.180 | +0,93% |
| 2017-08-01 | 1,06 | 1,05 | 1,08 | 1,08 | 12.147 | +1,89% |
| 2017-07-31 | 1,08 | 1,05 | 1,09 | 1,06 | 24.611 | -3,64% |
| 2017-07-28 | 1,10 | 1,09 | 1,11 | 1,10 | 25.978 | +0,00% |
| 2017-07-27 | 1,07 | 1,04 | 1,10 | 1,10 | 21.589 | +0,92% |
| 2017-07-26 | 1,11 | 1,03 | 1,11 | 1,09 | 23.659 | -0,91% |
| 2017-07-25 | 1,09 | 1,07 | 1,12 | 1,10 | 39.726 | +2,80% |
| 2017-07-24 | 1,07 | 1,03 | 1,07 | 1,07 | 18.361 | +1,90% |
| 2017-07-21 | 1,07 | 1,05 | 1,09 | 1,05 | 73.164 | -0,94% |
| 2017-07-20 | 1,14 | 1,02 | 1,14 | 1,06 | 125.913 | -8,62% |
| 2017-07-19 | 1,18 | 1,12 | 1,20 | 1,16 | 58.104 | -1,69% |
| 2017-07-18 | 1,09 | 1,06 | 1,24 | 1,18 | 411.341 | +7,27% |
| 2017-07-17 | 1,15 | 1,08 | 1,15 | 1,10 | 89.540 | -4,35% |
| 2017-07-14 | 1,18 | 1,14 | 1,20 | 1,15 | 49.274 | -2,54% |
| 2017-07-13 | 1,18 | 1,15 | 1,21 | 1,18 | 72.782 | -1,67% |
| 2017-07-12 | 1,20 | 1,13 | 1,20 | 1,20 | 107.920 | +5,26% |
| 2017-07-11 | 1,21 | 1,13 | 1,26 | 1,14 | 399.762 | -6,56% |
| 2017-07-10 | 1,13 | 1,07 | 1,25 | 1,22 | 219.636 | +7,96% |
| 2017-07-07 | 1,11 | 1,06 | 1,16 | 1,13 | 66.871 | +4,63% |
| 2017-07-06 | 1,17 | 1,06 | 1,23 | 1,08 | 249.782 | -7,69% |
