FLUID (FLD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-05 | 0,98 | 0,98 | 1,01 | 1,01 | 38.533 | +1,00% |
| 2017-04-04 | 0,97 | 0,94 | 1,01 | 1,00 | 21.036 | +6,38% |
| 2017-04-03 | 1,08 | 0,94 | 1,08 | 0,94 | 181.828 | -12,96% |
| 2017-03-31 | 1,06 | 1,03 | 1,09 | 1,08 | 17.304 | -0,92% |
| 2017-03-30 | 1,08 | 1,04 | 1,10 | 1,09 | 18.903 | +0,00% |
| 2017-03-29 | 1,06 | 1,03 | 1,11 | 1,09 | 32.429 | +1,87% |
| 2017-03-28 | 1,15 | 1,00 | 1,15 | 1,07 | 120.373 | -7,76% |
| 2017-03-27 | 1,25 | 1,12 | 1,25 | 1,16 | 20.790 | -6,45% |
| 2017-03-24 | 1,15 | 1,14 | 1,24 | 1,24 | 81.003 | +5,08% |
| 2017-03-23 | 1,16 | 1,10 | 1,18 | 1,18 | 26.356 | +0,00% |
| 2017-03-22 | 1,20 | 1,14 | 1,20 | 1,18 | 36.516 | -1,67% |
| 2017-03-21 | 1,20 | 1,15 | 1,20 | 1,20 | 25.161 | +0,84% |
| 2017-03-20 | 1,20 | 1,16 | 1,23 | 1,19 | 19.656 | -3,25% |
| 2017-03-17 | 1,25 | 1,20 | 1,25 | 1,23 | 29.147 | -1,60% |
| 2017-03-16 | 1,20 | 1,20 | 1,27 | 1,25 | 80.332 | +5,93% |
| 2017-03-15 | 1,20 | 1,18 | 1,20 | 1,18 | 4.060 | -1,67% |
| 2017-03-14 | 1,21 | 1,18 | 1,22 | 1,20 | 16.743 | -0,83% |
| 2017-03-13 | 1,17 | 1,17 | 1,27 | 1,21 | 300.052 | +4,31% |
| 2017-03-10 | 1,16 | 1,13 | 1,16 | 1,16 | 17.307 | +0,00% |
| 2017-03-09 | 1,11 | 1,06 | 1,18 | 1,16 | 105.387 | +2,65% |
