FLUID (FLD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-08 | 1,08 | 1,06 | 1,14 | 1,13 | 53.800 | +0,89% |
| 2017-03-07 | 1,15 | 1,07 | 1,15 | 1,12 | 196.818 | -5,88% |
| 2017-03-06 | 1,18 | 1,13 | 1,23 | 1,19 | 93.402 | +3,48% |
| 2017-03-03 | 1,18 | 1,09 | 1,19 | 1,15 | 331.252 | +0,00% |
| 2017-03-02 | 1,20 | 1,14 | 1,20 | 1,15 | 88.907 | -4,17% |
| 2017-03-01 | 1,21 | 1,15 | 1,23 | 1,20 | 105.841 | -2,44% |
| 2017-02-28 | 1,25 | 1,18 | 1,25 | 1,23 | 178.324 | -5,38% |
| 2017-02-27 | 1,31 | 1,22 | 1,31 | 1,30 | 60.268 | +0,00% |
| 2017-02-24 | 1,05 | 1,05 | 1,32 | 1,30 | 743.001 | -6,47% |
| 2017-02-23 | 1,41 | 1,36 | 1,41 | 1,39 | 41.152 | -2,11% |
| 2017-02-22 | 1,41 | 1,39 | 1,45 | 1,42 | 67.944 | +2,16% |
| 2017-02-21 | 1,31 | 1,31 | 1,39 | 1,39 | 70.584 | +6,11% |
| 2017-02-20 | 1,41 | 1,22 | 1,41 | 1,31 | 298.688 | -8,39% |
| 2017-02-17 | 1,50 | 1,38 | 1,50 | 1,43 | 273.970 | -3,38% |
| 2017-02-16 | 1,58 | 1,46 | 1,58 | 1,48 | 233.226 | -7,50% |
| 2017-02-15 | 1,59 | 1,58 | 1,62 | 1,60 | 112.119 | +0,63% |
| 2017-02-14 | 1,64 | 1,58 | 1,64 | 1,59 | 113.899 | -2,45% |
| 2017-02-13 | 1,68 | 1,56 | 1,69 | 1,63 | 281.070 | +7,24% |
| 2017-02-10 | 1,51 | 1,44 | 1,52 | 1,52 | 105.641 | +1,33% |
| 2017-02-09 | 1,56 | 1,50 | 1,56 | 1,50 | 36.977 | -1,96% |
