FLUID (FLD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-08 | 1,42 | 1,39 | 1,59 | 1,53 | 219.757 | +7,75% |
| 2017-02-07 | 1,43 | 1,39 | 1,43 | 1,42 | 61.046 | -2,07% |
| 2017-02-06 | 1,45 | 1,38 | 1,46 | 1,45 | 178.999 | -2,68% |
| 2017-02-03 | 1,48 | 1,44 | 1,49 | 1,49 | 37.099 | +0,00% |
| 2017-02-02 | 1,49 | 1,40 | 1,51 | 1,49 | 96.289 | -2,61% |
| 2017-02-01 | 1,52 | 1,49 | 1,54 | 1,53 | 62.944 | +0,00% |
| 2017-01-31 | 1,51 | 1,50 | 1,53 | 1,53 | 37.635 | +0,66% |
| 2017-01-30 | 1,40 | 1,38 | 1,57 | 1,52 | 226.628 | +3,40% |
| 2017-01-27 | 1,59 | 1,42 | 1,59 | 1,47 | 305.695 | -8,13% |
| 2017-01-26 | 1,70 | 1,50 | 1,71 | 1,60 | 624.742 | -5,88% |
| 2017-01-25 | 1,79 | 1,65 | 1,79 | 1,70 | 221.515 | -0,58% |
| 2017-01-24 | 1,80 | 1,68 | 1,80 | 1,71 | 143.190 | -5,52% |
| 2017-01-23 | 1,67 | 1,66 | 1,89 | 1,81 | 760.445 | +11,04% |
| 2017-01-20 | 1,53 | 1,51 | 1,65 | 1,63 | 353.161 | +7,24% |
| 2017-01-19 | 1,44 | 1,44 | 1,53 | 1,52 | 472.161 | +6,29% |
| 2017-01-18 | 1,38 | 1,38 | 1,44 | 1,43 | 124.494 | +3,62% |
| 2017-01-17 | 1,40 | 1,35 | 1,41 | 1,38 | 59.365 | -0,72% |
| 2017-01-16 | 1,41 | 1,36 | 1,45 | 1,39 | 78.488 | -0,71% |
| 2017-01-13 | 1,34 | 1,28 | 1,42 | 1,40 | 116.747 | +4,48% |
| 2017-01-12 | 1,33 | 1,32 | 1,43 | 1,34 | 454.292 | +5,51% |
