FLUID (FLD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-11 | 1,16 | 1,14 | 1,28 | 1,27 | 162.225 | +8,55% |
| 2017-01-10 | 1,15 | 1,13 | 1,17 | 1,17 | 27.954 | +0,00% |
| 2017-01-09 | 1,19 | 1,14 | 1,19 | 1,17 | 38.249 | -3,31% |
| 2017-01-05 | 1,19 | 1,16 | 1,21 | 1,21 | 46.606 | +0,00% |
| 2017-01-04 | 1,13 | 1,13 | 1,23 | 1,21 | 302.406 | +7,08% |
| 2017-01-03 | 1,06 | 1,06 | 1,15 | 1,13 | 43.657 | +4,63% |
| 2017-01-02 | 1,05 | 1,04 | 1,10 | 1,08 | 15.439 | +1,89% |
| 2016-12-30 | 1,07 | 1,05 | 1,07 | 1,06 | 13.529 | -0,93% |
| 2016-12-29 | 1,04 | 1,04 | 1,08 | 1,07 | 18.558 | +0,94% |
| 2016-12-28 | 1,05 | 1,03 | 1,08 | 1,06 | 83.573 | +2,91% |
| 2016-12-27 | 1,01 | 1,00 | 1,08 | 1,03 | 79.976 | +0,98% |
| 2016-12-23 | 1,02 | 1,02 | 1,02 | 1,02 | 5.236 | -2,86% |
| 2016-12-22 | 1,01 | 1,00 | 1,05 | 1,05 | 34.470 | +3,96% |
| 2016-12-21 | 1,04 | 1,01 | 1,04 | 1,01 | 6.568 | -2,88% |
| 2016-12-20 | 1,01 | 1,01 | 1,04 | 1,04 | 42.026 | +2,97% |
| 2016-12-19 | 1,05 | 1,01 | 1,05 | 1,01 | 19.009 | -2,88% |
| 2016-12-16 | 1,00 | 0,99 | 1,04 | 1,04 | 83.876 | +1,96% |
| 2016-12-15 | 1,00 | 0,99 | 1,02 | 1,02 | 6.590 | -0,97% |
| 2016-12-14 | 0,99 | 0,99 | 1,03 | 1,03 | 8.683 | +0,98% |
| 2016-12-13 | 1,00 | 0,99 | 1,02 | 1,02 | 14.822 | +2,00% |
