FLUID (FLD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-11-14 | 0,98 | 0,94 | 0,99 | 0,98 | 36.491 | +2,08% |
| 2016-11-10 | 0,96 | 0,92 | 0,99 | 0,96 | 43.421 | +0,00% |
| 2016-11-09 | 0,92 | 0,92 | 0,97 | 0,96 | 25.163 | +4,35% |
| 2016-11-08 | 0,93 | 0,91 | 0,95 | 0,92 | 31.475 | +2,22% |
| 2016-11-07 | 0,97 | 0,84 | 0,98 | 0,90 | 242.369 | -8,16% |
| 2016-11-04 | 1,00 | 0,91 | 1,01 | 0,98 | 84.716 | -2,00% |
| 2016-11-03 | 1,05 | 0,95 | 1,06 | 1,00 | 104.965 | -8,26% |
| 2016-11-02 | 1,10 | 1,05 | 1,10 | 1,09 | 18.273 | -2,68% |
| 2016-10-31 | 1,06 | 1,06 | 1,12 | 1,12 | 42.974 | +5,66% |
| 2016-10-28 | 1,05 | 1,03 | 1,06 | 1,06 | 14.282 | +0,95% |
| 2016-10-27 | 1,06 | 1,02 | 1,07 | 1,05 | 53.381 | -1,87% |
| 2016-10-26 | 1,11 | 1,05 | 1,11 | 1,07 | 45.991 | -4,46% |
| 2016-10-25 | 1,12 | 1,10 | 1,14 | 1,12 | 16.106 | -1,75% |
| 2016-10-24 | 1,14 | 1,12 | 1,15 | 1,14 | 21.469 | -3,39% |
| 2016-10-21 | 1,15 | 1,15 | 1,19 | 1,18 | 63.582 | +7,27% |
| 2016-10-20 | 1,11 | 1,09 | 1,11 | 1,10 | 3.478 | -0,90% |
| 2016-10-19 | 1,10 | 1,07 | 1,11 | 1,11 | 23.679 | +0,00% |
| 2016-10-18 | 1,09 | 1,06 | 1,11 | 1,11 | 21.343 | +2,78% |
| 2016-10-17 | 1,16 | 1,08 | 1,19 | 1,08 | 89.601 | -6,90% |
| 2016-10-14 | 1,24 | 1,12 | 1,26 | 1,16 | 340.393 | -1,69% |
