FLUID (FLD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-10-13 | 1,00 | 1,00 | 1,20 | 1,18 | 427.353 | +16,83% |
| 2016-10-12 | 0,99 | 0,97 | 1,02 | 1,01 | 70.004 | +0,00% |
| 2016-10-11 | 1,04 | 0,99 | 1,04 | 1,01 | 33.486 | -1,94% |
| 2016-10-10 | 1,04 | 1,03 | 1,05 | 1,03 | 17.583 | +0,00% |
| 2016-10-07 | 1,00 | 1,00 | 1,05 | 1,03 | 32.706 | +3,00% |
| 2016-10-06 | 0,98 | 0,96 | 1,01 | 1,00 | 19.367 | +2,04% |
| 2016-10-05 | 0,97 | 0,96 | 0,99 | 0,98 | 27.622 | -3,92% |
| 2016-10-04 | 1,00 | 0,97 | 1,02 | 1,02 | 37.946 | -1,92% |
| 2016-10-03 | 1,06 | 0,99 | 1,07 | 1,04 | 81.089 | +1,96% |
| 2016-09-30 | 0,96 | 0,96 | 1,02 | 1,02 | 85.881 | +6,25% |
| 2016-09-29 | 0,95 | 0,90 | 0,96 | 0,96 | 138.230 | +1,05% |
| 2016-09-28 | 0,99 | 0,93 | 0,99 | 0,95 | 69.924 | -5,00% |
| 2016-09-27 | 1,00 | 0,96 | 1,00 | 1,00 | 28.737 | -3,85% |
| 2016-09-26 | 1,04 | 1,01 | 1,04 | 1,04 | 14.603 | +0,00% |
| 2016-09-23 | 1,05 | 1,03 | 1,05 | 1,04 | 11.373 | -1,89% |
| 2016-09-22 | 1,05 | 1,02 | 1,07 | 1,06 | 116.556 | +0,95% |
| 2016-09-21 | 1,01 | 0,98 | 1,05 | 1,05 | 95.748 | +3,96% |
| 2016-09-20 | 1,02 | 0,97 | 1,02 | 1,01 | 22.606 | +1,00% |
| 2016-09-19 | 0,99 | 0,96 | 1,04 | 1,00 | 112.437 | +2,04% |
| 2016-09-16 | 0,94 | 0,92 | 0,99 | 0,98 | 65.147 | +4,26% |
