FLUID (FLD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-04 | 1,01 | 0,97 | 1,02 | 1,02 | 108.418 | +0,99% |
| 2015-08-03 | 1,05 | 1,00 | 1,07 | 1,01 | 96.153 | -4,72% |
| 2015-07-31 | 1,06 | 1,02 | 1,11 | 1,06 | 194.812 | +0,00% |
| 2015-07-30 | 1,08 | 0,99 | 1,09 | 1,06 | 139.515 | +0,00% |
| 2015-07-29 | 1,19 | 1,06 | 1,25 | 1,06 | 857.239 | +0,00% |
| 2015-07-28 | 1,09 | 1,05 | 1,14 | 1,06 | 192.036 | -2,75% |
| 2015-07-27 | 1,01 | 1,01 | 1,16 | 1,09 | 236.078 | +9,00% |
| 2015-07-24 | 0,96 | 0,91 | 1,00 | 1,00 | 27.445 | +6,38% |
| 2015-07-23 | 1,03 | 0,92 | 1,03 | 0,94 | 102.453 | -6,00% |
| 2015-07-22 | 1,05 | 0,99 | 1,07 | 1,00 | 230.512 | -3,85% |
| 2015-07-21 | 1,09 | 0,99 | 1,10 | 1,04 | 121.399 | -6,31% |
| 2015-07-20 | 1,03 | 0,99 | 1,13 | 1,11 | 258.033 | +8,82% |
| 2015-07-17 | 0,91 | 0,91 | 1,04 | 1,02 | 197.768 | +13,33% |
| 2015-07-16 | 0,94 | 0,88 | 0,94 | 0,90 | 105.093 | -4,26% |
| 2015-07-15 | 0,94 | 0,92 | 0,96 | 0,94 | 48.207 | +0,00% |
| 2015-07-14 | 1,00 | 0,91 | 1,09 | 0,94 | 520.350 | -3,09% |
| 2015-07-13 | 0,84 | 0,84 | 1,00 | 0,97 | 327.940 | +15,48% |
| 2015-07-10 | 0,74 | 0,72 | 0,84 | 0,84 | 128.668 | +13,51% |
| 2015-07-09 | 0,74 | 0,72 | 0,74 | 0,74 | 13.482 | +0,00% |
| 2015-07-08 | 0,77 | 0,71 | 0,77 | 0,74 | 24.699 | -2,63% |
