FLUID (FLD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-10 | 1,12 | 1,10 | 1,13 | 1,13 | 40.169 | +2,73% |
| 2015-04-09 | 1,12 | 1,09 | 1,13 | 1,10 | 23.182 | +0,00% |
| 2015-04-08 | 1,15 | 1,09 | 1,18 | 1,10 | 195.909 | -4,35% |
| 2015-04-07 | 1,20 | 1,12 | 1,20 | 1,15 | 110.296 | -1,71% |
| 2015-04-02 | 1,15 | 1,15 | 1,22 | 1,17 | 303.634 | +2,63% |
| 2015-04-01 | 1,11 | 1,10 | 1,15 | 1,14 | 73.852 | +2,70% |
| 2015-03-31 | 1,16 | 1,06 | 1,18 | 1,11 | 406.844 | -4,31% |
| 2015-03-30 | 1,29 | 1,16 | 1,32 | 1,16 | 228.010 | -10,08% |
| 2015-03-27 | 1,32 | 1,29 | 1,33 | 1,29 | 77.961 | -0,77% |
| 2015-03-26 | 1,30 | 1,29 | 1,32 | 1,30 | 27.875 | +0,00% |
| 2015-03-25 | 1,32 | 1,26 | 1,32 | 1,30 | 35.743 | -0,76% |
| 2015-03-24 | 1,32 | 1,30 | 1,34 | 1,31 | 152.442 | +0,00% |
| 2015-03-23 | 1,31 | 1,29 | 1,35 | 1,31 | 246.185 | +0,77% |
| 2015-03-20 | 1,26 | 1,24 | 1,32 | 1,30 | 264.215 | +3,17% |
| 2015-03-19 | 1,23 | 1,20 | 1,28 | 1,26 | 154.837 | +2,44% |
| 2015-03-18 | 1,20 | 1,19 | 1,24 | 1,23 | 72.693 | +0,82% |
| 2015-03-17 | 1,26 | 1,19 | 1,28 | 1,22 | 178.469 | -2,40% |
| 2015-03-16 | 1,31 | 1,22 | 1,35 | 1,25 | 235.930 | -3,85% |
| 2015-03-13 | 1,26 | 1,24 | 1,30 | 1,30 | 28.162 | +3,17% |
| 2015-03-12 | 1,35 | 1,26 | 1,35 | 1,26 | 82.934 | -6,67% |
