FLUID (FLD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-11 | 1,25 | 1,23 | 1,35 | 1,35 | 435.676 | +9,76% |
| 2015-03-10 | 1,20 | 1,18 | 1,27 | 1,23 | 106.306 | +3,36% |
| 2015-03-09 | 1,22 | 1,17 | 1,22 | 1,19 | 64.533 | -3,25% |
| 2015-03-06 | 1,24 | 1,19 | 1,27 | 1,23 | 81.560 | +1,65% |
| 2015-03-05 | 1,17 | 1,16 | 1,26 | 1,21 | 92.827 | +3,42% |
| 2015-03-04 | 1,18 | 1,15 | 1,18 | 1,17 | 26.159 | +0,00% |
| 2015-03-03 | 1,13 | 1,13 | 1,20 | 1,17 | 72.169 | +1,74% |
| 2015-03-02 | 1,15 | 1,13 | 1,17 | 1,15 | 79.771 | +0,00% |
| 2015-02-27 | 1,17 | 1,09 | 1,17 | 1,15 | 411.869 | -3,36% |
| 2015-02-26 | 1,20 | 1,17 | 1,21 | 1,19 | 130.183 | -2,46% |
| 2015-02-25 | 1,20 | 1,16 | 1,22 | 1,22 | 259.715 | -0,81% |
| 2015-02-24 | 1,19 | 1,18 | 1,25 | 1,23 | 146.945 | +1,65% |
| 2015-02-23 | 1,26 | 1,18 | 1,27 | 1,21 | 243.636 | -3,20% |
| 2015-02-20 | 1,25 | 1,20 | 1,27 | 1,25 | 127.165 | +0,00% |
| 2015-02-19 | 1,32 | 1,21 | 1,32 | 1,25 | 168.997 | -3,85% |
| 2015-02-18 | 1,36 | 1,29 | 1,36 | 1,30 | 95.456 | -2,99% |
| 2015-02-17 | 1,37 | 1,32 | 1,41 | 1,34 | 68.754 | -2,19% |
| 2015-02-16 | 1,34 | 1,31 | 1,41 | 1,37 | 115.946 | +1,48% |
| 2015-02-13 | 1,31 | 1,28 | 1,35 | 1,35 | 238.618 | +1,50% |
| 2015-02-12 | 1,36 | 1,32 | 1,36 | 1,33 | 9.978 | -2,21% |
