FLUID (FLD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-11 | 1,33 | 1,33 | 1,36 | 1,36 | 13.006 | +3,03% |
| 2015-02-10 | 1,32 | 1,30 | 1,34 | 1,32 | 25.094 | -2,22% |
| 2015-02-09 | 1,37 | 1,30 | 1,37 | 1,35 | 13.059 | -1,46% |
| 2015-02-06 | 1,28 | 1,28 | 1,38 | 1,37 | 88.616 | +7,87% |
| 2015-02-05 | 1,30 | 1,27 | 1,31 | 1,27 | 30.195 | -5,22% |
| 2015-02-04 | 1,28 | 1,28 | 1,35 | 1,34 | 38.111 | +2,29% |
| 2015-02-03 | 1,34 | 1,28 | 1,37 | 1,31 | 67.446 | -2,96% |
| 2015-02-02 | 1,35 | 1,30 | 1,35 | 1,35 | 77.382 | -2,88% |
| 2015-01-30 | 1,41 | 1,35 | 1,41 | 1,39 | 133.978 | -2,11% |
| 2015-01-29 | 1,47 | 1,38 | 1,52 | 1,42 | 97.675 | -3,40% |
| 2015-01-28 | 1,32 | 1,29 | 1,52 | 1,47 | 315.956 | +11,36% |
| 2015-01-27 | 1,25 | 1,23 | 1,33 | 1,32 | 85.631 | +7,32% |
| 2015-01-26 | 1,27 | 1,22 | 1,28 | 1,23 | 60.182 | -1,60% |
| 2015-01-23 | 1,27 | 1,21 | 1,27 | 1,25 | 32.266 | +0,00% |
| 2015-01-22 | 1,22 | 1,21 | 1,28 | 1,25 | 57.741 | +3,31% |
| 2015-01-21 | 1,19 | 1,15 | 1,21 | 1,21 | 90.448 | +1,68% |
| 2015-01-20 | 1,26 | 1,16 | 1,26 | 1,19 | 154.768 | -5,56% |
| 2015-01-19 | 1,26 | 1,22 | 1,27 | 1,26 | 58.583 | +0,00% |
| 2015-01-16 | 1,25 | 1,24 | 1,28 | 1,26 | 47.729 | -2,33% |
| 2015-01-15 | 1,28 | 1,25 | 1,30 | 1,29 | 26.356 | +0,78% |
