FLUID (FLD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-14 | 1,27 | 1,25 | 1,31 | 1,28 | 36.239 | -2,29% |
| 2015-01-13 | 1,20 | 1,20 | 1,31 | 1,31 | 89.459 | +6,50% |
| 2015-01-12 | 1,23 | 1,19 | 1,27 | 1,23 | 165.094 | -2,38% |
| 2015-01-09 | 1,33 | 1,23 | 1,33 | 1,26 | 111.429 | -3,08% |
| 2015-01-08 | 1,33 | 1,29 | 1,35 | 1,30 | 47.093 | -3,70% |
| 2015-01-07 | 1,35 | 1,33 | 1,37 | 1,35 | 47.142 | +3,05% |
| 2015-01-05 | 1,29 | 1,29 | 1,35 | 1,31 | 28.412 | +0,77% |
| 2015-01-02 | 1,35 | 1,29 | 1,36 | 1,30 | 17.307 | -3,70% |
| 2014-12-30 | 1,30 | 1,27 | 1,35 | 1,35 | 25.952 | +3,85% |
| 2014-12-29 | 1,38 | 1,28 | 1,38 | 1,30 | 105.234 | -2,99% |
| 2014-12-23 | 1,30 | 1,29 | 1,37 | 1,34 | 38.777 | +1,52% |
| 2014-12-22 | 1,38 | 1,25 | 1,42 | 1,32 | 173.815 | -5,04% |
| 2014-12-19 | 1,40 | 1,36 | 1,44 | 1,39 | 83.750 | +0,00% |
| 2014-12-18 | 1,42 | 1,38 | 1,45 | 1,39 | 152.689 | -4,79% |
| 2014-12-17 | 1,45 | 1,45 | 1,59 | 1,46 | 365.766 | +0,69% |
| 2014-12-16 | 1,46 | 1,38 | 1,48 | 1,45 | 83.987 | -1,36% |
| 2014-12-15 | 1,44 | 1,37 | 1,52 | 1,47 | 254.476 | +2,80% |
| 2014-12-12 | 1,26 | 1,25 | 1,57 | 1,43 | 397.866 | +11,72% |
| 2014-12-11 | 1,30 | 1,25 | 1,34 | 1,28 | 43.583 | -2,29% |
| 2014-12-10 | 1,38 | 1,30 | 1,44 | 1,31 | 141.982 | -6,43% |
