FLUID (FLD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-09 | 1,36 | 1,31 | 1,47 | 1,40 | 226.252 | +4,48% |
| 2014-12-08 | 1,27 | 1,24 | 1,36 | 1,34 | 75.960 | +5,51% |
| 2014-12-05 | 1,23 | 1,21 | 1,28 | 1,27 | 107.929 | +3,25% |
| 2014-12-04 | 1,25 | 1,23 | 1,29 | 1,23 | 65.287 | -1,60% |
| 2014-12-03 | 1,27 | 1,23 | 1,29 | 1,25 | 63.852 | -1,57% |
| 2014-12-02 | 1,22 | 1,20 | 1,27 | 1,27 | 98.129 | -0,78% |
| 2014-12-01 | 1,32 | 1,22 | 1,32 | 1,28 | 97.101 | -6,57% |
| 2014-11-28 | 1,38 | 1,29 | 1,39 | 1,37 | 38.148 | -1,44% |
| 2014-11-27 | 1,23 | 1,20 | 1,39 | 1,39 | 176.273 | +13,01% |
| 2014-11-26 | 1,31 | 1,23 | 1,35 | 1,23 | 132.825 | -8,21% |
| 2014-11-25 | 1,41 | 1,31 | 1,43 | 1,34 | 226.757 | -4,29% |
| 2014-11-24 | 1,45 | 1,40 | 1,47 | 1,40 | 144.785 | -2,78% |
| 2014-11-21 | 1,41 | 1,39 | 1,48 | 1,44 | 163.013 | +2,13% |
| 2014-11-20 | 1,40 | 1,37 | 1,52 | 1,41 | 574.566 | -1,40% |
| 2014-11-19 | 1,79 | 1,43 | 1,82 | 1,43 | 622.167 | -20,56% |
| 2014-11-18 | 1,70 | 1,70 | 1,81 | 1,80 | 183.491 | -2,70% |
| 2014-11-17 | 1,94 | 1,80 | 1,94 | 1,85 | 233.748 | -1,60% |
| 2014-11-14 | 1,64 | 1,60 | 1,88 | 1,88 | 467.051 | +11,90% |
| 2014-11-13 | 1,89 | 1,63 | 1,93 | 1,68 | 681.585 | -12,50% |
| 2014-11-12 | 1,83 | 1,80 | 1,95 | 1,92 | 291.363 | +4,92% |
