FLUID (FLD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-10 | 1,68 | 1,66 | 1,87 | 1,83 | 313.011 | +8,93% |
| 2014-11-07 | 1,59 | 1,59 | 1,73 | 1,68 | 710.728 | +5,66% |
| 2014-11-06 | 1,33 | 1,33 | 1,64 | 1,59 | 800.991 | +18,66% |
| 2014-11-05 | 1,27 | 1,23 | 1,41 | 1,34 | 257.419 | +6,35% |
| 2014-11-04 | 1,28 | 1,21 | 1,30 | 1,26 | 136.468 | -4,55% |
| 2014-11-03 | 1,33 | 1,28 | 1,34 | 1,32 | 66.246 | -0,75% |
| 2014-10-31 | 1,48 | 1,28 | 1,49 | 1,33 | 513.740 | +4,72% |
| 2014-10-30 | 1,40 | 1,20 | 1,40 | 1,27 | 366.868 | -10,56% |
| 2014-10-29 | 1,49 | 1,40 | 1,49 | 1,42 | 212.091 | -5,33% |
| 2014-10-28 | 1,50 | 1,44 | 1,57 | 1,50 | 181.341 | +0,67% |
| 2014-10-27 | 1,35 | 1,33 | 1,49 | 1,49 | 299.934 | +12,03% |
| 2014-10-24 | 1,21 | 1,21 | 1,33 | 1,33 | 76.362 | +9,92% |
| 2014-10-23 | 1,37 | 1,20 | 1,43 | 1,21 | 306.829 | -11,68% |
| 2014-10-22 | 1,19 | 1,19 | 1,41 | 1,37 | 289.020 | +16,10% |
| 2014-10-21 | 1,21 | 1,16 | 1,21 | 1,18 | 25.150 | -2,48% |
| 2014-10-20 | 1,10 | 1,10 | 1,23 | 1,21 | 97.052 | +10,00% |
| 2014-10-17 | 1,10 | 1,05 | 1,13 | 1,10 | 37.594 | -0,90% |
| 2014-10-16 | 1,12 | 1,07 | 1,12 | 1,11 | 96.088 | -3,48% |
| 2014-10-15 | 1,11 | 1,11 | 1,15 | 1,15 | 24.097 | -0,86% |
| 2014-10-14 | 1,12 | 1,12 | 1,17 | 1,16 | 30.536 | +0,00% |
