FLUID (FLD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-13 | 1,17 | 1,12 | 1,17 | 1,16 | 27.528 | -0,85% |
| 2014-10-10 | 1,19 | 1,15 | 1,21 | 1,17 | 70.442 | -1,68% |
| 2014-10-09 | 1,21 | 1,18 | 1,24 | 1,19 | 108.321 | -0,83% |
| 2014-10-08 | 1,27 | 1,20 | 1,35 | 1,20 | 502.050 | +4,35% |
| 2014-10-07 | 1,17 | 1,12 | 1,18 | 1,15 | 41.964 | +0,00% |
| 2014-10-06 | 1,14 | 1,11 | 1,15 | 1,15 | 18.774 | +0,88% |
| 2014-10-03 | 1,19 | 1,10 | 1,20 | 1,14 | 118.826 | -4,20% |
| 2014-10-02 | 1,10 | 1,10 | 1,30 | 1,19 | 205.893 | +4,39% |
| 2014-10-01 | 1,08 | 1,07 | 1,16 | 1,14 | 90.615 | +0,88% |
| 2014-09-30 | 1,18 | 1,10 | 1,18 | 1,13 | 87.850 | -1,74% |
| 2014-09-29 | 1,19 | 1,15 | 1,19 | 1,15 | 70.268 | -3,36% |
| 2014-09-26 | 1,21 | 1,14 | 1,22 | 1,19 | 96.987 | -1,65% |
| 2014-09-25 | 1,18 | 1,18 | 1,22 | 1,21 | 11.379 | -0,82% |
| 2014-09-24 | 1,23 | 1,16 | 1,23 | 1,22 | 30.116 | +1,67% |
| 2014-09-23 | 1,21 | 1,15 | 1,22 | 1,20 | 82.184 | -3,23% |
| 2014-09-22 | 1,27 | 1,21 | 1,29 | 1,24 | 34.338 | -1,59% |
| 2014-09-19 | 1,20 | 1,19 | 1,28 | 1,26 | 66.512 | +3,28% |
| 2014-09-18 | 1,22 | 1,16 | 1,22 | 1,22 | 26.996 | -0,81% |
| 2014-09-17 | 1,26 | 1,20 | 1,29 | 1,23 | 114.521 | -1,60% |
| 2014-09-16 | 1,29 | 1,25 | 1,29 | 1,25 | 27.104 | -4,58% |
