FLUID (FLD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-15 | 1,31 | 1,28 | 1,35 | 1,31 | 50.581 | +0,00% |
| 2014-09-12 | 1,28 | 1,24 | 1,31 | 1,31 | 45.976 | +2,34% |
| 2014-09-11 | 1,30 | 1,23 | 1,32 | 1,28 | 108.591 | -0,78% |
| 2014-09-10 | 1,29 | 1,19 | 1,30 | 1,29 | 359.160 | +0,00% |
| 2014-09-09 | 1,41 | 1,24 | 1,42 | 1,29 | 218.197 | -7,19% |
| 2014-09-08 | 1,46 | 1,39 | 1,50 | 1,39 | 166.893 | -3,47% |
| 2014-09-05 | 1,43 | 1,39 | 1,46 | 1,44 | 110.749 | +0,70% |
| 2014-09-04 | 1,40 | 1,38 | 1,43 | 1,43 | 103.235 | +2,88% |
| 2014-09-03 | 1,41 | 1,37 | 1,47 | 1,39 | 344.872 | -0,71% |
| 2014-09-02 | 1,39 | 1,35 | 1,42 | 1,40 | 109.049 | -0,71% |
| 2014-09-01 | 1,52 | 1,39 | 1,52 | 1,41 | 276.882 | +3,68% |
| 2014-08-29 | 1,45 | 1,36 | 1,45 | 1,36 | 72.484 | -2,16% |
| 2014-08-28 | 1,42 | 1,35 | 1,59 | 1,39 | 246.461 | -5,44% |
| 2014-08-27 | 1,66 | 1,46 | 1,66 | 1,47 | 360.698 | -12,50% |
| 2014-08-26 | 1,72 | 1,54 | 1,84 | 1,68 | 602.727 | +6,33% |
| 2014-08-25 | 1,10 | 1,09 | 1,58 | 1,58 | 248.140 | +39,82% |
| 2014-08-22 | 1,15 | 1,09 | 1,18 | 1,13 | 136.817 | -2,59% |
| 2014-08-21 | 1,20 | 1,16 | 1,32 | 1,16 | 422.973 | +0,00% |
| 2014-08-20 | 1,06 | 1,04 | 1,20 | 1,16 | 334.950 | +16,00% |
| 2014-08-19 | 1,00 | 0,95 | 1,02 | 1,00 | 126.387 | -1,96% |
