FLUID (FLD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-18 | 0,96 | 0,95 | 1,02 | 1,02 | 26.578 | +4,08% |
| 2014-08-14 | 1,00 | 0,95 | 1,01 | 0,98 | 36.591 | -1,01% |
| 2014-08-13 | 0,97 | 0,93 | 0,99 | 0,99 | 38.955 | +1,02% |
| 2014-08-12 | 0,99 | 0,96 | 0,99 | 0,98 | 18.454 | -1,01% |
| 2014-08-11 | 1,00 | 0,97 | 1,08 | 0,99 | 80.043 | -1,00% |
| 2014-08-08 | 0,99 | 0,97 | 1,00 | 1,00 | 7.460 | -1,96% |
| 2014-08-07 | 1,00 | 1,00 | 1,03 | 1,02 | 12.303 | +2,00% |
| 2014-08-06 | 1,01 | 0,97 | 1,02 | 1,00 | 23.059 | -3,85% |
| 2014-08-05 | 1,06 | 0,99 | 1,06 | 1,04 | 39.340 | -0,95% |
| 2014-08-04 | 1,00 | 1,00 | 1,05 | 1,05 | 19.593 | +5,00% |
| 2014-08-01 | 0,95 | 0,94 | 1,03 | 1,00 | 29.087 | -2,91% |
| 2014-07-31 | 1,03 | 0,96 | 1,03 | 1,03 | 9.388 | +0,00% |
| 2014-07-30 | 1,06 | 0,96 | 1,06 | 1,03 | 42.502 | +0,98% |
| 2014-07-29 | 1,04 | 1,00 | 1,07 | 1,02 | 32.200 | -6,42% |
| 2014-07-28 | 1,07 | 1,03 | 1,09 | 1,09 | 17.427 | +0,00% |
| 2014-07-25 | 1,09 | 1,04 | 1,10 | 1,09 | 10.156 | -0,91% |
| 2014-07-24 | 1,01 | 1,01 | 1,11 | 1,10 | 70.380 | +8,91% |
| 2014-07-23 | 1,08 | 0,99 | 1,08 | 1,01 | 58.683 | -7,34% |
| 2014-07-22 | 1,10 | 1,05 | 1,14 | 1,09 | 69.181 | -3,54% |
| 2014-07-21 | 1,11 | 1,05 | 1,16 | 1,13 | 90.180 | +2,73% |
