FLUID (FLD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-18 | 0,90 | 0,90 | 1,14 | 1,10 | 172.925 | +18,28% |
| 2014-07-17 | 0,91 | 0,90 | 0,94 | 0,93 | 35.183 | +0,00% |
| 2014-07-16 | 0,95 | 0,90 | 0,96 | 0,93 | 75.684 | +0,00% |
| 2014-07-15 | 1,00 | 0,92 | 1,01 | 0,93 | 76.692 | -8,82% |
| 2014-07-14 | 1,01 | 0,99 | 1,04 | 1,02 | 81.537 | +0,00% |
| 2014-07-11 | 1,05 | 1,01 | 1,05 | 1,02 | 49.402 | -4,67% |
| 2014-07-10 | 1,08 | 1,03 | 1,08 | 1,07 | 27.920 | +0,00% |
| 2014-07-09 | 1,09 | 1,00 | 1,09 | 1,07 | 86.754 | -0,93% |
| 2014-07-08 | 1,15 | 1,05 | 1,15 | 1,08 | 51.523 | -3,57% |
| 2014-07-07 | 1,11 | 1,08 | 1,12 | 1,12 | 31.499 | -3,45% |
| 2014-07-04 | 1,15 | 1,11 | 1,17 | 1,16 | 15.714 | +0,87% |
| 2014-07-03 | 1,15 | 1,10 | 1,15 | 1,15 | 18.495 | +0,00% |
| 2014-07-02 | 1,17 | 1,07 | 1,20 | 1,15 | 132.491 | -1,71% |
| 2014-07-01 | 1,04 | 0,96 | 1,24 | 1,17 | 334.656 | +11,43% |
| 2014-06-30 | 1,25 | 1,05 | 1,25 | 1,05 | 181.415 | -15,32% |
| 2014-06-27 | 1,31 | 1,23 | 1,34 | 1,24 | 91.621 | -5,34% |
| 2014-06-26 | 1,28 | 1,28 | 1,32 | 1,31 | 63.951 | +1,55% |
| 2014-06-25 | 1,31 | 1,29 | 1,32 | 1,29 | 45.747 | -2,27% |
| 2014-06-24 | 1,28 | 1,27 | 1,33 | 1,32 | 49.803 | +1,54% |
| 2014-06-23 | 1,29 | 1,23 | 1,30 | 1,30 | 29.268 | +4,00% |
