FLUID (FLD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-20 | 1,39 | 1,25 | 1,39 | 1,25 | 272.836 | -10,71% |
| 2014-06-18 | 1,40 | 1,35 | 1,43 | 1,40 | 94.807 | +0,00% |
| 2014-06-17 | 1,40 | 1,34 | 1,45 | 1,40 | 113.187 | +0,00% |
| 2014-06-16 | 1,55 | 1,38 | 1,55 | 1,40 | 151.451 | -8,50% |
| 2014-06-13 | 1,53 | 1,50 | 1,58 | 1,53 | 61.258 | -3,77% |
| 2014-06-12 | 1,65 | 1,53 | 1,65 | 1,59 | 59.696 | -2,45% |
| 2014-06-11 | 1,70 | 1,50 | 1,70 | 1,63 | 174.631 | -4,12% |
| 2014-06-10 | 1,54 | 1,49 | 1,70 | 1,70 | 208.822 | +10,39% |
| 2014-06-09 | 1,60 | 1,51 | 1,60 | 1,54 | 34.498 | +0,65% |
| 2014-06-06 | 1,45 | 1,45 | 1,61 | 1,53 | 180.315 | +4,08% |
| 2014-06-05 | 1,40 | 1,38 | 1,47 | 1,47 | 57.551 | +3,52% |
| 2014-06-04 | 1,47 | 1,38 | 1,47 | 1,42 | 30.925 | -2,74% |
| 2014-06-03 | 1,47 | 1,41 | 1,48 | 1,46 | 52.317 | +0,00% |
| 2014-06-02 | 1,52 | 1,45 | 1,53 | 1,46 | 48.610 | -2,67% |
| 2014-05-30 | 1,50 | 1,46 | 1,56 | 1,50 | 72.814 | -0,66% |
| 2014-05-29 | 1,52 | 1,46 | 1,60 | 1,51 | 65.574 | -0,66% |
| 2014-05-28 | 1,59 | 1,51 | 1,59 | 1,52 | 52.074 | -3,80% |
| 2014-05-27 | 1,63 | 1,56 | 1,63 | 1,58 | 26.399 | -2,47% |
| 2014-05-26 | 1,60 | 1,60 | 1,64 | 1,62 | 20.177 | +1,25% |
| 2014-05-23 | 1,68 | 1,57 | 1,69 | 1,60 | 67.904 | -3,03% |
