FLUID (FLD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-22 | 1,64 | 1,53 | 1,65 | 1,65 | 113.311 | +0,61% |
| 2014-05-21 | 1,70 | 1,60 | 1,72 | 1,64 | 80.862 | -7,34% |
| 2014-05-20 | 1,79 | 1,70 | 1,81 | 1,77 | 57.183 | +1,14% |
| 2014-05-19 | 1,77 | 1,75 | 1,82 | 1,75 | 62.761 | -2,78% |
| 2014-05-16 | 1,82 | 1,75 | 1,84 | 1,80 | 77.901 | -2,70% |
| 2014-05-15 | 1,87 | 1,84 | 1,90 | 1,85 | 24.362 | -1,07% |
| 2014-05-14 | 1,85 | 1,79 | 1,90 | 1,87 | 62.608 | -1,06% |
| 2014-05-13 | 1,91 | 1,85 | 1,94 | 1,89 | 141.757 | -0,53% |
| 2014-05-12 | 1,90 | 1,88 | 1,94 | 1,90 | 180.620 | -0,52% |
| 2014-05-09 | 1,89 | 1,84 | 1,94 | 1,91 | 196.383 | +1,60% |
| 2014-05-08 | 1,84 | 1,84 | 1,91 | 1,88 | 58.775 | +1,08% |
| 2014-05-07 | 1,91 | 1,84 | 1,92 | 1,86 | 52.610 | -2,11% |
| 2014-05-06 | 1,93 | 1,88 | 1,93 | 1,90 | 19.243 | +0,00% |
| 2014-05-05 | 1,96 | 1,85 | 1,96 | 1,90 | 80.918 | -2,06% |
| 2014-05-02 | 1,92 | 1,90 | 1,95 | 1,94 | 29.621 | +1,04% |
| 2014-04-30 | 1,80 | 1,80 | 1,95 | 1,92 | 152.923 | +6,67% |
| 2014-04-29 | 1,78 | 1,73 | 1,80 | 1,80 | 51.384 | +1,12% |
| 2014-04-28 | 1,78 | 1,70 | 1,81 | 1,78 | 67.561 | +0,00% |
| 2014-04-25 | 1,80 | 1,74 | 1,80 | 1,78 | 66.289 | -2,20% |
| 2014-04-24 | 1,83 | 1,77 | 1,84 | 1,82 | 23.782 | +1,11% |
