FLUID (FLD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-23 | 1,81 | 1,77 | 1,84 | 1,80 | 58.599 | -2,17% |
| 2014-04-22 | 1,80 | 1,80 | 1,86 | 1,84 | 90.821 | +2,22% |
| 2014-04-17 | 1,79 | 1,74 | 1,80 | 1,80 | 69.300 | +0,56% |
| 2014-04-16 | 1,78 | 1,74 | 1,80 | 1,79 | 23.593 | +0,00% |
| 2014-04-15 | 1,80 | 1,73 | 1,80 | 1,79 | 84.385 | -0,56% |
| 2014-04-14 | 1,82 | 1,77 | 1,83 | 1,80 | 34.863 | -0,55% |
| 2014-04-11 | 1,82 | 1,78 | 1,82 | 1,81 | 94.605 | -0,55% |
| 2014-04-10 | 1,85 | 1,79 | 1,87 | 1,82 | 110.692 | -1,62% |
| 2014-04-09 | 1,82 | 1,79 | 1,87 | 1,85 | 80.019 | +0,00% |
| 2014-04-08 | 1,91 | 1,79 | 1,91 | 1,85 | 127.869 | -2,63% |
| 2014-04-07 | 1,90 | 1,84 | 1,95 | 1,90 | 54.903 | -2,06% |
| 2014-04-04 | 1,98 | 1,92 | 1,98 | 1,94 | 148.776 | +0,00% |
| 2014-04-03 | 1,90 | 1,87 | 1,94 | 1,94 | 156.238 | +4,30% |
| 2014-04-02 | 1,91 | 1,81 | 1,92 | 1,86 | 100.340 | +0,00% |
| 2014-04-01 | 1,90 | 1,84 | 1,90 | 1,86 | 83.524 | -0,53% |
| 2014-03-31 | 1,91 | 1,85 | 1,93 | 1,87 | 83.017 | -3,11% |
| 2014-03-28 | 1,89 | 1,87 | 1,94 | 1,93 | 93.056 | +1,58% |
| 2014-03-27 | 1,92 | 1,84 | 1,95 | 1,90 | 225.357 | -2,56% |
| 2014-03-26 | 1,94 | 1,89 | 2,00 | 1,95 | 280.430 | -0,51% |
| 2014-03-25 | 2,05 | 1,96 | 2,08 | 1,96 | 459.092 | -10,09% |
