FLUID (FLD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-24 | 2,08 | 2,05 | 2,18 | 2,18 | 314.991 | +4,81% |
| 2014-03-21 | 2,02 | 1,99 | 2,09 | 2,08 | 286.119 | +2,97% |
| 2014-03-20 | 1,99 | 1,94 | 2,04 | 2,02 | 112.143 | -0,98% |
| 2014-03-19 | 2,11 | 2,00 | 2,11 | 2,04 | 118.569 | -1,45% |
| 2014-03-18 | 1,95 | 1,94 | 2,10 | 2,07 | 318.675 | +6,70% |
| 2014-03-17 | 1,84 | 1,84 | 1,95 | 1,94 | 81.015 | +2,11% |
| 2014-03-14 | 1,90 | 1,85 | 1,91 | 1,90 | 76.119 | -2,06% |
| 2014-03-13 | 1,90 | 1,88 | 1,95 | 1,94 | 42.800 | +2,11% |
| 2014-03-12 | 1,91 | 1,90 | 1,97 | 1,90 | 96.443 | -2,06% |
| 2014-03-11 | 1,92 | 1,87 | 1,94 | 1,94 | 73.399 | +1,04% |
| 2014-03-10 | 2,00 | 1,85 | 2,02 | 1,92 | 193.913 | -4,00% |
| 2014-03-07 | 2,03 | 1,96 | 2,04 | 2,00 | 136.507 | -1,48% |
| 2014-03-06 | 2,03 | 1,94 | 2,10 | 2,03 | 211.290 | +0,00% |
| 2014-03-05 | 1,98 | 1,98 | 2,20 | 2,03 | 518.552 | +5,18% |
| 2014-03-04 | 1,80 | 1,80 | 1,96 | 1,93 | 171.713 | +7,22% |
| 2014-03-03 | 1,90 | 1,70 | 1,90 | 1,80 | 306.978 | -7,69% |
| 2014-02-28 | 1,85 | 1,81 | 1,95 | 1,95 | 188.098 | +6,56% |
| 2014-02-27 | 1,82 | 1,77 | 1,89 | 1,83 | 81.990 | +0,55% |
| 2014-02-26 | 1,90 | 1,82 | 1,90 | 1,82 | 87.209 | -4,21% |
| 2014-02-25 | 1,84 | 1,77 | 1,90 | 1,90 | 109.289 | +3,26% |
