FLUID (FLD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-24 | 1,99 | 1,84 | 1,99 | 1,84 | 399.160 | -7,54% |
| 2014-02-21 | 1,93 | 1,85 | 1,99 | 1,99 | 183.959 | +2,05% |
| 2014-02-20 | 1,99 | 1,93 | 1,99 | 1,95 | 48.511 | -2,99% |
| 2014-02-19 | 1,99 | 1,99 | 2,02 | 2,01 | 47.972 | -0,50% |
| 2014-02-18 | 1,99 | 1,99 | 2,05 | 2,02 | 65.562 | +1,51% |
| 2014-02-17 | 2,03 | 1,94 | 2,03 | 1,99 | 37.803 | -0,50% |
| 2014-02-14 | 2,03 | 1,90 | 2,05 | 2,00 | 79.584 | +0,50% |
| 2014-02-13 | 1,83 | 1,82 | 2,00 | 1,99 | 109.258 | +3,11% |
| 2014-02-12 | 2,01 | 1,89 | 2,09 | 1,93 | 230.268 | -8,10% |
| 2014-02-11 | 2,07 | 2,00 | 2,10 | 2,10 | 47.695 | -2,33% |
| 2014-02-10 | 2,08 | 2,06 | 2,21 | 2,15 | 31.774 | +3,37% |
| 2014-02-07 | 2,14 | 2,01 | 2,14 | 2,08 | 28.005 | -3,70% |
| 2014-02-06 | 2,15 | 2,05 | 2,20 | 2,16 | 97.962 | -1,82% |
| 2014-02-05 | 2,13 | 2,13 | 2,23 | 2,20 | 41.838 | +0,92% |
| 2014-02-04 | 2,20 | 2,10 | 2,22 | 2,18 | 124.770 | -2,24% |
| 2014-02-03 | 2,08 | 2,06 | 2,32 | 2,23 | 263.331 | +6,70% |
| 2014-01-31 | 2,05 | 2,01 | 2,10 | 2,09 | 77.880 | +1,95% |
| 2014-01-30 | 2,00 | 2,00 | 2,05 | 2,05 | 9.658 | +0,00% |
| 2014-01-29 | 2,00 | 1,96 | 2,09 | 2,05 | 93.807 | +2,50% |
| 2014-01-28 | 2,03 | 1,95 | 2,03 | 2,00 | 58.694 | -0,99% |
