FLUID (FLD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-20 | 1,97 | 1,89 | 2,00 | 1,89 | 106.796 | -6,44% |
| 2013-12-19 | 1,99 | 1,96 | 2,02 | 2,02 | 38.313 | +0,00% |
| 2013-12-18 | 1,97 | 1,96 | 2,03 | 2,02 | 27.531 | +1,51% |
| 2013-12-17 | 2,05 | 1,96 | 2,07 | 1,99 | 97.660 | -1,49% |
| 2013-12-16 | 1,91 | 1,91 | 2,11 | 2,02 | 165.769 | +1,51% |
| 2013-12-13 | 1,99 | 1,86 | 2,00 | 1,99 | 76.034 | +0,00% |
| 2013-12-12 | 2,05 | 1,94 | 2,07 | 1,99 | 85.270 | -2,93% |
| 2013-12-11 | 1,91 | 1,85 | 2,05 | 2,05 | 225.244 | +6,22% |
| 2013-12-10 | 1,87 | 1,87 | 1,95 | 1,93 | 68.538 | +1,05% |
| 2013-12-09 | 2,00 | 1,89 | 2,00 | 1,91 | 221.531 | -4,50% |
| 2013-12-06 | 2,02 | 1,97 | 2,04 | 2,00 | 18.151 | -1,48% |
| 2013-12-05 | 1,95 | 1,93 | 2,03 | 2,03 | 54.320 | +1,50% |
| 2013-12-04 | 2,01 | 1,93 | 2,01 | 2,00 | 115.073 | -3,38% |
| 2013-12-03 | 2,13 | 2,00 | 2,13 | 2,07 | 93.465 | +0,98% |
| 2013-12-02 | 2,12 | 2,03 | 2,17 | 2,05 | 116.988 | -3,30% |
| 2013-11-29 | 2,05 | 2,05 | 2,15 | 2,12 | 386.115 | +4,95% |
| 2013-11-28 | 1,84 | 1,84 | 2,04 | 2,02 | 317.848 | +12,22% |
| 2013-11-27 | 1,80 | 1,77 | 1,84 | 1,80 | 171.148 | +2,27% |
| 2013-11-26 | 1,82 | 1,67 | 1,82 | 1,76 | 355.551 | -3,83% |
| 2013-11-25 | 1,87 | 1,83 | 1,94 | 1,83 | 218.546 | -2,14% |
