FLUID (FLD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-22 | 1,99 | 1,87 | 2,00 | 1,87 | 280.352 | -6,97% |
| 2013-11-21 | 2,08 | 1,83 | 2,10 | 2,01 | 583.698 | -5,19% |
| 2013-11-20 | 2,24 | 2,10 | 2,29 | 2,12 | 218.317 | -6,19% |
| 2013-11-19 | 2,07 | 2,05 | 2,32 | 2,26 | 274.377 | +9,18% |
| 2013-11-18 | 2,12 | 2,07 | 2,17 | 2,07 | 97.443 | -4,61% |
| 2013-11-15 | 2,18 | 2,05 | 2,21 | 2,17 | 406.035 | -3,56% |
| 2013-11-14 | 2,23 | 2,16 | 2,27 | 2,25 | 78.469 | +0,90% |
| 2013-11-13 | 2,31 | 2,16 | 2,31 | 2,23 | 365.389 | -4,29% |
| 2013-11-12 | 2,40 | 2,29 | 2,47 | 2,33 | 304.362 | -0,43% |
| 2013-11-08 | 2,22 | 2,16 | 2,37 | 2,34 | 475.173 | +5,41% |
| 2013-11-07 | 2,08 | 2,02 | 2,25 | 2,22 | 572.899 | +8,29% |
| 2013-11-06 | 2,03 | 1,96 | 2,05 | 2,05 | 92.773 | +3,02% |
| 2013-11-05 | 2,09 | 1,95 | 2,09 | 1,99 | 148.395 | -2,45% |
| 2013-11-04 | 1,92 | 1,92 | 2,14 | 2,04 | 639.785 | +8,51% |
| 2013-10-31 | 1,83 | 1,81 | 1,88 | 1,88 | 52.426 | -0,53% |
| 2013-10-30 | 1,90 | 1,74 | 1,91 | 1,89 | 125.831 | -0,53% |
| 2013-10-29 | 1,87 | 1,85 | 1,97 | 1,90 | 181.521 | +1,60% |
| 2013-10-28 | 1,75 | 1,74 | 1,87 | 1,87 | 148.012 | +7,47% |
| 2013-10-25 | 1,67 | 1,65 | 1,74 | 1,74 | 75.835 | +1,75% |
| 2013-10-24 | 1,82 | 1,66 | 1,82 | 1,71 | 153.779 | -7,57% |
