FLUID (FLD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-23 | 1,85 | 1,81 | 1,86 | 1,85 | 48.023 | -0,54% |
| 2013-10-22 | 1,80 | 1,76 | 1,88 | 1,86 | 53.282 | +2,20% |
| 2013-10-21 | 1,80 | 1,74 | 1,82 | 1,82 | 68.626 | +1,11% |
| 2013-10-18 | 1,89 | 1,70 | 1,90 | 1,80 | 198.213 | -5,26% |
| 2013-10-17 | 1,91 | 1,88 | 1,98 | 1,90 | 54.949 | -0,52% |
| 2013-10-16 | 1,95 | 1,90 | 2,00 | 1,91 | 120.231 | -3,05% |
| 2013-10-15 | 2,01 | 1,95 | 2,06 | 1,97 | 131.504 | -1,01% |
| 2013-10-14 | 1,91 | 1,90 | 2,05 | 1,99 | 217.687 | +4,74% |
| 2013-10-11 | 1,87 | 1,73 | 1,95 | 1,90 | 227.306 | +3,83% |
| 2013-10-10 | 1,95 | 1,82 | 2,22 | 1,83 | 1.305.708 | +17,31% |
| 2013-10-09 | 1,49 | 1,41 | 1,68 | 1,56 | 449.956 | +7,59% |
| 2013-10-08 | 1,75 | 1,45 | 1,78 | 1,45 | 862.138 | -24,48% |
| 2013-10-07 | 2,15 | 1,92 | 2,15 | 1,92 | 1.467.908 | -1,54% |
| 2013-10-04 | 1,69 | 1,51 | 1,95 | 1,95 | 2.327.925 | +21,88% |
| 2013-10-03 | 1,29 | 1,15 | 1,71 | 1,60 | 2.372.196 | +25,00% |
| 2013-10-02 | 1,55 | 1,26 | 1,73 | 1,28 | 2.147.918 | -25,58% |
| 2013-10-01 | 2,26 | 1,72 | 2,26 | 1,72 | 1.636.965 | -23,89% |
| 2013-09-30 | 2,50 | 2,10 | 2,50 | 2,26 | 862.855 | -10,67% |
| 2013-09-27 | 2,81 | 2,50 | 2,82 | 2,53 | 590.008 | -10,28% |
| 2013-09-26 | 2,62 | 2,62 | 2,93 | 2,82 | 417.005 | +9,30% |
