FLUID (FLD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-09-25 | 2,28 | 2,23 | 2,60 | 2,58 | 405.403 | +12,66% |
| 2013-09-24 | 2,37 | 2,20 | 2,37 | 2,29 | 462.622 | -3,78% |
| 2013-09-23 | 2,29 | 2,27 | 2,45 | 2,38 | 291.822 | +8,18% |
| 2013-09-20 | 1,95 | 1,91 | 2,22 | 2,20 | 406.088 | +13,40% |
| 2013-09-19 | 1,90 | 1,85 | 1,95 | 1,94 | 131.227 | +2,65% |
| 2013-09-18 | 1,87 | 1,85 | 1,91 | 1,89 | 41.366 | +0,53% |
| 2013-09-17 | 1,87 | 1,78 | 1,91 | 1,88 | 208.868 | +0,53% |
| 2013-09-16 | 1,90 | 1,87 | 1,95 | 1,87 | 226.549 | -2,60% |
| 2013-09-13 | 1,75 | 1,70 | 1,95 | 1,92 | 225.116 | +7,87% |
| 2013-09-12 | 1,69 | 1,69 | 1,78 | 1,78 | 84.610 | +5,33% |
| 2013-09-11 | 1,66 | 1,63 | 1,72 | 1,69 | 147.612 | +2,42% |
| 2013-09-10 | 1,70 | 1,65 | 1,72 | 1,65 | 107.327 | -2,37% |
| 2013-09-09 | 1,59 | 1,55 | 1,69 | 1,69 | 147.544 | +5,63% |
| 2013-09-06 | 1,60 | 1,58 | 1,63 | 1,60 | 40.157 | +1,91% |
| 2013-09-05 | 1,58 | 1,47 | 1,60 | 1,57 | 132.671 | +0,64% |
| 2013-09-04 | 1,63 | 1,55 | 1,63 | 1,56 | 93.109 | -4,88% |
| 2013-09-03 | 1,63 | 1,55 | 1,66 | 1,64 | 93.823 | -1,20% |
| 2013-09-02 | 1,56 | 1,56 | 1,68 | 1,66 | 117.704 | +5,06% |
| 2013-08-30 | 1,39 | 1,36 | 1,58 | 1,58 | 108.658 | +12,86% |
| 2013-08-29 | 1,39 | 1,33 | 1,40 | 1,40 | 80.900 | +0,72% |
