FLUID (FLD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-02 | 1,08 | 1,03 | 1,10 | 1,10 | 2.598 | +5,77% |
| 2012-04-30 | 1,00 | 1,00 | 1,05 | 1,04 | 7.646 | +6,12% |
| 2012-04-27 | 1,00 | 0,87 | 1,09 | 0,98 | 25.781 | -2,00% |
| 2012-04-26 | 0,95 | 0,95 | 1,06 | 1,00 | 10.831 | +2,04% |
| 2012-04-25 | 0,90 | 0,85 | 0,98 | 0,98 | 5.690 | +11,36% |
| 2012-04-24 | 0,95 | 0,83 | 0,99 | 0,88 | 36.588 | +3,53% |
| 2012-04-23 | 0,87 | 0,76 | 0,92 | 0,85 | 54.802 | -10,53% |
| 2012-04-20 | 1,15 | 0,90 | 1,15 | 0,95 | 64.277 | -13,64% |
| 2012-04-19 | 1,35 | 1,05 | 1,35 | 1,10 | 71.674 | -14,73% |
| 2012-04-18 | 1,29 | 1,13 | 1,29 | 1,29 | 99.668 | -0,77% |
| 2012-04-17 | 0,90 | 0,90 | 1,30 | 1,30 | 144.911 | +44,44% |
| 2012-04-16 | 0,91 | 0,85 | 0,91 | 0,90 | 14.330 | -3,23% |
| 2012-04-13 | 0,86 | 0,77 | 0,93 | 0,93 | 26.071 | +8,14% |
| 2012-04-12 | 0,85 | 0,85 | 0,91 | 0,86 | 8.294 | -7,53% |
| 2012-04-11 | 0,89 | 0,89 | 0,94 | 0,93 | 36.586 | +3,33% |
| 2012-04-10 | 1,04 | 0,90 | 1,04 | 0,90 | 53.744 | -9,09% |
| 2012-04-05 | 1,00 | 0,92 | 1,24 | 0,99 | 221.047 | -4,81% |
| 2012-04-04 | 1,03 | 0,90 | 1,04 | 1,04 | 17.886 | +9,47% |
| 2012-04-03 | 0,75 | 0,70 | 1,04 | 0,95 | 242.926 | +21,79% |
| 2012-04-02 | 0,58 | 0,58 | 0,80 | 0,78 | 93.626 | +34,48% |
