FLUID (FLD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-30 | 1,18 | 1,18 | 1,18 | 1,18 | +12,38% | |
| 2011-09-29 | 1,18 | 0,95 | 1,18 | 1,05 | +5,00% | |
| 2011-09-28 | 1,00 | 1,00 | 1,00 | 1,00 | -6,54% | |
| 2011-09-27 | 1,07 | 1,07 | 1,07 | 1,07 | -6,96% | |
| 2011-09-22 | 0,95 | 0,95 | 1,15 | 1,15 | +18,56% | |
| 2011-09-21 | 0,97 | 0,97 | 0,97 | 0,97 | -18,49% | |
| 2011-09-20 | 1,19 | 1,19 | 1,19 | 1,19 | +8,18% | |
| 2011-09-16 | 1,10 | 1,10 | 1,10 | 1,10 | +15,79% | |
| 2011-09-15 | 0,95 | 0,95 | 0,95 | 0,95 | +0,00% | |
| 2011-09-14 | 0,95 | 0,95 | 0,95 | 0,95 | +2,15% | |
| 2011-09-13 | 0,95 | 0,93 | 0,95 | 0,93 | -15,45% | |
| 2011-09-07 | 0,98 | 0,98 | 1,10 | 1,10 | -4,35% | |
| 2011-09-05 | 1,03 | 1,03 | 1,15 | 1,15 | +11,65% | |
| 2011-09-02 | 0,97 | 0,94 | 1,03 | 1,03 | +4,04% | |
| 2011-09-01 | 1,00 | 0,99 | 1,00 | 0,99 | -4,81% | |
| 2011-08-31 | 1,03 | 1,03 | 1,04 | 1,04 | -12,61% | |
| 2011-08-29 | 1,19 | 1,19 | 1,19 | 1,19 | +8,18% | |
| 2011-08-25 | 1,14 | 1,04 | 1,14 | 1,10 | +0,92% | |
| 2011-08-24 | 1,00 | 1,00 | 1,09 | 1,09 | +9,00% | |
| 2011-08-23 | 0,94 | 0,94 | 1,00 | 1,00 | +2,04% |
