FLUID (FLD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-22 | 0,94 | 0,94 | 0,98 | 0,98 | +0,00% | |
| 2011-08-19 | 0,98 | 0,98 | 0,98 | 0,98 | -1,01% | |
| 2011-08-18 | 1,00 | 0,99 | 1,00 | 0,99 | -9,17% | |
| 2011-08-17 | 1,00 | 1,00 | 1,09 | 1,09 | +0,00% | |
| 2011-08-12 | 1,05 | 1,05 | 1,15 | 1,09 | -5,22% | |
| 2011-08-11 | 1,15 | 1,06 | 1,15 | 1,15 | +0,00% | |
| 2011-08-10 | 1,15 | 1,15 | 1,15 | 1,15 | -8,00% | |
| 2011-08-09 | 1,34 | 1,18 | 1,34 | 1,25 | -6,72% | |
| 2011-08-08 | 1,34 | 1,34 | 1,34 | 1,34 | -7,59% | |
| 2011-08-05 | 1,34 | 1,34 | 1,45 | 1,45 | +8,21% | |
| 2011-08-04 | 1,40 | 1,34 | 1,40 | 1,34 | +0,00% | |
| 2011-08-03 | 1,40 | 1,33 | 1,40 | 1,34 | -4,29% | |
| 2011-08-02 | 1,40 | 1,40 | 1,40 | 1,40 | +0,00% | |
| 2011-08-01 | 1,36 | 1,36 | 1,45 | 1,40 | +2,19% | |
| 2011-07-29 | 1,37 | 1,37 | 1,37 | 1,37 | +5,38% | |
| 2011-07-28 | 1,27 | 1,20 | 1,30 | 1,30 | +2,36% | |
| 2011-07-27 | 1,34 | 1,27 | 1,37 | 1,27 | -8,63% | |
| 2011-07-26 | 1,40 | 1,39 | 1,40 | 1,39 | -0,71% | |
| 2011-07-25 | 1,40 | 1,40 | 1,40 | 1,40 | +0,00% | |
| 2011-07-21 | 1,38 | 1,38 | 1,40 | 1,40 | +0,72% |
