FLUID (FLD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-20 | 1,39 | 1,39 | 1,39 | 1,39 | -0,71% | |
| 2011-07-19 | 1,40 | 1,40 | 1,40 | 1,40 | +0,00% | |
| 2011-07-18 | 1,49 | 1,40 | 1,50 | 1,40 | -6,67% | |
| 2011-07-15 | 1,49 | 1,49 | 1,50 | 1,50 | +0,00% | |
| 2011-07-14 | 1,45 | 1,45 | 1,50 | 1,50 | +0,67% | |
| 2011-07-13 | 1,49 | 1,49 | 1,49 | 1,49 | +2,76% | |
| 2011-07-11 | 1,44 | 1,40 | 1,45 | 1,45 | -0,68% | |
| 2011-07-08 | 1,49 | 1,46 | 1,50 | 1,46 | +2,82% | |
| 2011-07-06 | 1,45 | 1,42 | 1,45 | 1,42 | -2,07% | |
| 2011-07-04 | 1,45 | 1,45 | 1,46 | 1,45 | -3,33% | |
| 2011-07-01 | 1,50 | 1,50 | 1,50 | 1,50 | +1,35% | |
| 2011-06-30 | 1,48 | 1,40 | 1,49 | 1,48 | +2,07% | |
| 2011-06-29 | 1,40 | 1,40 | 1,45 | 1,45 | +2,11% | |
| 2011-06-28 | 1,45 | 1,40 | 1,46 | 1,42 | -7,79% | |
| 2011-06-27 | 1,50 | 1,45 | 1,54 | 1,54 | +0,00% | |
| 2011-06-24 | 1,54 | 1,54 | 1,54 | 1,54 | +2,67% | |
| 2011-06-22 | 1,52 | 1,50 | 1,52 | 1,50 | -5,06% | |
| 2011-06-20 | 1,58 | 1,58 | 1,58 | 1,58 | +0,00% | |
| 2011-06-17 | 1,57 | 1,45 | 1,58 | 1,58 | -3,66% | |
| 2011-06-16 | 1,62 | 1,62 | 1,64 | 1,64 | -0,61% |
