FLUID (FLD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-15 | 1,60 | 1,60 | 1,65 | 1,65 | +0,00% | |
| 2011-06-13 | 1,68 | 1,55 | 1,68 | 1,65 | -1,79% | |
| 2011-06-10 | 1,67 | 1,65 | 1,68 | 1,68 | +0,00% | |
| 2011-06-09 | 1,62 | 1,62 | 1,68 | 1,68 | +3,70% | |
| 2011-06-08 | 1,60 | 1,59 | 1,62 | 1,62 | +1,25% | |
| 2011-06-07 | 1,60 | 1,55 | 1,61 | 1,60 | -1,84% | |
| 2011-06-06 | 1,59 | 1,58 | 1,63 | 1,63 | +1,87% | |
| 2011-06-02 | 1,57 | 1,57 | 1,60 | 1,60 | +1,27% | |
| 2011-05-31 | 1,57 | 1,50 | 1,58 | 1,58 | +0,00% | |
| 2011-05-30 | 1,58 | 1,58 | 1,58 | 1,58 | -2,47% | |
| 2011-05-26 | 1,54 | 1,51 | 1,62 | 1,62 | +1,25% | |
| 2011-05-24 | 1,62 | 1,55 | 1,62 | 1,60 | -1,23% | |
| 2011-05-23 | 1,68 | 1,62 | 1,68 | 1,62 | -2,41% | |
| 2011-05-19 | 1,66 | 1,66 | 1,68 | 1,66 | +0,00% | |
| 2011-05-18 | 1,65 | 1,64 | 1,67 | 1,66 | -0,60% | |
| 2011-05-17 | 1,66 | 1,62 | 1,67 | 1,67 | -1,18% | |
| 2011-05-16 | 1,67 | 1,67 | 1,69 | 1,69 | +0,00% | |
| 2011-05-13 | 1,70 | 1,65 | 1,70 | 1,69 | -0,59% | |
| 2011-05-12 | 1,70 | 1,66 | 1,70 | 1,70 | -2,86% | |
| 2011-05-11 | 1,70 | 1,70 | 1,76 | 1,75 | +2,34% |
