FLUID (FLD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-10 | 1,65 | 1,65 | 1,71 | 1,71 | +3,64% | |
| 2011-05-09 | 1,65 | 1,65 | 1,66 | 1,65 | -1,20% | |
| 2011-05-06 | 1,65 | 1,65 | 1,67 | 1,67 | +0,00% | |
| 2011-05-05 | 1,66 | 1,66 | 1,70 | 1,67 | -1,18% | |
| 2011-05-04 | 1,67 | 1,65 | 1,70 | 1,69 | +1,81% | |
| 2011-05-02 | 1,69 | 1,66 | 1,69 | 1,66 | +0,61% | |
| 2011-04-29 | 1,65 | 1,60 | 1,65 | 1,65 | -2,37% | |
| 2011-04-28 | 1,67 | 1,64 | 1,70 | 1,69 | +1,20% | |
| 2011-04-27 | 1,65 | 1,65 | 1,70 | 1,67 | -1,76% | |
| 2011-04-26 | 1,60 | 1,60 | 1,70 | 1,70 | +6,25% | |
| 2011-04-21 | 1,68 | 1,56 | 1,69 | 1,60 | -4,76% | |
| 2011-04-20 | 1,60 | 1,60 | 1,69 | 1,68 | +6,33% | |
| 2011-04-19 | 1,52 | 1,52 | 1,69 | 1,58 | +6,04% | |
| 2011-04-18 | 1,48 | 1,48 | 1,59 | 1,49 | +0,68% | |
| 2011-04-15 | 1,54 | 1,47 | 1,56 | 1,48 | -3,27% | |
| 2011-04-14 | 1,65 | 1,50 | 1,65 | 1,53 | -7,27% | |
| 2011-04-13 | 1,69 | 1,62 | 1,69 | 1,65 | +0,00% | |
| 2011-04-12 | 1,75 | 1,65 | 1,75 | 1,65 | -2,94% | |
| 2011-04-11 | 1,96 | 1,68 | 1,96 | 1,70 | +0,00% |
